Maxonrow Historical Data

MXW Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000721
-0.36%
$ 6.71 million $ 1,506
Jan 3, 3 PM $ 0.000731
+0.63%
$ 6.8 million $ 1,501
Jan 3, 2 PM $ 0.000725
-1.05%
$ 6.74 million $ 1,508
Jan 3, 1 PM $ 0.000733
+0.59%
$ 6.81 million $ 1,513
Jan 3, 12 PM $ 0.000728
-0.64%
$ 6.77 million $ 1,505
Jan 3, 11 AM $ 0.000733
+1.17%
$ 6.82 million $ 1,510
Jan 3, 10 AM $ 0.000725
-0.65%
$ 6.74 million $ 1,490
Jan 3, 9 AM $ 0.000729
-0.34%
$ 6.78 million $ 1,498
Jan 3, 8 AM $ 0.000732
+0.77%
$ 6.81 million $ 1,500
Jan 3, 7 AM $ 0.000726
-0.66%
$ 6.75 million $ 1,489
Jan 3, 6 AM $ 0.000731
+0.26%
$ 6.8 million $ 1,497
Jan 3, 5 AM $ 0.000729
+0.61%
$ 6.78 million $ 1,491
Jan 3, 4 AM $ 0.000725
+0.60%
$ 6.74 million $ 1,484
Jan 3, 3 AM $ 0.00072
-0.75%
$ 6.7 million $ 1,471
Jan 3, 2 AM $ 0.000726
-0.17%
$ 6.75 million $ 1,481
Jan 3, 1 AM $ 0.000727
+0.86%
$ 6.76 million $ 1,485
Jan 3, 12 AM $ 0.000721
-1.24%
$ 6.71 million $ 351
Jan 2, 11 PM $ 0.00073
+0.24%
$ 6.79 million $ 1,480
Jan 2, 10 PM $ 0.000728
-0.40%
$ 6.77 million $ 1,472
Jan 2, 9 PM $ 0.000731
-0.25%
$ 6.8 million $ 1,477
Jan 2, 8 PM $ 0.000733
+0.18%
$ 6.82 million $ 1,485
Jan 2, 7 PM $ 0.000732
+0.86%
$ 6.8 million $ 1,484
Jan 2, 6 PM $ 0.000725
-0.41%
$ 6.75 million $ 1,468
Jan 2, 5 PM $ 0.000728
+0.51%
$ 6.78 million $ 1,478
Jan 2, 4 PM $ 0.000725
+0.02%
$ 6.74 million $ 1,473
Jan 2, 3 PM $ 0.000725
-0.88%
$ 6.74 million $ 1,471
Jan 2, 2 PM $ 0.000731
+0.38%
$ 6.8 million $ 1,486
Jan 2, 1 PM $ 0.000728
-0.51%
$ 6.77 million $ 1,482
Jan 2, 12 PM $ 0.000732
+1.60%
$ 6.81 million $ 1,492
Jan 2, 11 AM $ 0.000721
-0.62%
$ 6.7 million $ 1,466
Jan 2, 10 AM $ 0.000725
+0.34%
$ 6.74 million $ 1,476
Jan 2, 9 AM $ 0.000723
-0.13%
$ 6.72 million $ 1,470
Jan 2, 8 AM $ 0.000724
-1.30%
$ 6.73 million $ 1,476
Jan 2, 7 AM $ 0.000733
+1.70%
$ 6.82 million $ 1,494
Jan 2, 6 AM $ 0.000721
-0.42%
$ 6.7 million $ 1,475
Jan 2, 5 AM $ 0.000724
-1.50%
$ 6.73 million $ 1,486
Jan 2, 4 AM $ 0.000735
+1.87%
$ 6.83 million $ 1,506
Jan 2, 3 AM $ 0.000721
-0.94%
$ 6.71 million $ 1,480
Jan 2, 2 AM $ 0.000728
+0.49%
$ 6.77 million $ 1,494
Jan 2, 1 AM $ 0.000735
+1.77%
$ 6.83 million $ 1,489
Jan 2, 12 AM $ 0.000722
+0.14%
$ 6.72 million $ 1,485
Jan 1, 11 PM $ 0.000721
-0.89%
$ 6.71 million $ 1,475
Jan 1, 10 PM $ 0.000728
-0.57%
$ 6.77 million $ 1,492
Jan 1, 9 PM $ 0.000732
+0.74%
$ 6.81 million $ 1,505
Jan 1, 8 PM $ 0.000726
+0.27%
$ 6.76 million $ 1,490
Jan 1, 7 PM $ 0.000725
-1.03%
$ 6.74 million $ 1,491
Jan 1, 6 PM $ 0.000732
-0.02%
$ 6.81 million $ 1,506
Jan 1, 5 PM $ 0.000732
+0.77%
$ 6.81 million $ 1,504
Jan 1, 4 PM $ 0.000727
-0.16%
$ 6.76 million $ 1,491
Jan 1, 3 PM $ 0.000728
+0.91%
$ 6.77 million $ 1,494