LSD Coin Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0218
-1.80%
$ 10.9 million $ 55,487
Oct 5, 2025 $ 0.0222
+0.00%
$ 11.1 million $ 55,377
Oct 4, 2025 $ 0.0223
-3.04%
$ 11.15 million $ 55,530
Oct 3, 2025 $ 0.0231
-4.55%
$ 11.5 million $ 55,672
Oct 2, 2025 $ 0.0242
+9.50%
$ 12.1 million $ 56,789
Oct 1, 2025 $ 0.0221
-23.26%
$ 11.05 million $ 58,321
Sep 30, 2025 $ 0.0288
-52.48%
$ 14.4 million $ 60,381
Sep 29, 2025 $ 0.0606
+0.66%
$ 30.3 million $ 59,709
Sep 28, 2025 $ 0.0602
+1.69%
$ 30.1 million $ 59,854
Sep 27, 2025 $ 0.0591
+0.00%
$ 29.55 million $ 59,457
Sep 26, 2025 $ 0.0592
+0.17%
$ 29.6 million $ 59,699
Sep 25, 2025 $ 0.0588
-1.51%
$ 29.55 million $ 61,201
Sep 24, 2025 $ 0.0596
-1.00%
$ 29.85 million $ 59,795
Sep 23, 2025 $ 0.0607
-3.80%
$ 30.35 million $ 65,973
Sep 22, 2025 $ 0.0631
+0.00%
$ 31.55 million $ 59,204
Sep 21, 2025 $ 0.0631
-0.16%
$ 31.55 million $ 59,283
Sep 20, 2025 $ 0.0632
-1.25%
$ 31.6 million $ 59,268
Sep 19, 2025 $ 0.0641
-2.29%
$ 32.05 million $ 60,618
Sep 18, 2025 $ 0.0659
-4.77%
$ 32.75 million $ 60,658
Sep 17, 2025 $ 0.0691
-0.72%
$ 34.6 million $ 59,131
Sep 16, 2025 $ 0.0694
+1.02%
$ 3.43 million $ 58,993
Sep 15, 2025 $ 0.0687
-1.72%
$ 3.4 million $ 58,976
Sep 14, 2025 $ 0.0699
-0.57%
$ 3.45 million $ 59,522
Sep 13, 2025 $ 0.0702
-0.14%
$ 3.47 million $ 59,358
Sep 12, 2025 $ 0.0703
+1.30%
$ 3.47 million $ 57,769
Sep 11, 2025 $ 0.0694
-0.14%
$ 3.43 million $ 55,784
Sep 10, 2025 $ 0.0695
-1.00%
$ 3.43 million $ 55,432
Sep 9, 2025 $ 0.0702
+0.57%
$ 3.47 million $ 55,530
Sep 8, 2025 $ 0.0698
+0.29%
$ 3.45 million $ 55,553
Sep 7, 2025 $ 0.0696
+0.00%
$ 3.44 million $ 55,165
Sep 6, 2025 $ 0.0696
+0.00%
$ 3.44 million $ 56,218
Sep 5, 2025 $ 0.0696
-0.29%
$ 3.44 million $ 55,332
Sep 4, 2025 $ 0.0696
+0.00%
$ 3.45 million $ 55,427
Sep 3, 2025 $ 0.0696
+0.00%
$ 3.44 million $ 55,613
Sep 2, 2025 $ 0.0696
+0.58%
$ 3.44 million $ 63,943
Sep 1, 2025 $ 0.0692
-0.57%
$ 3.42 million $ 55,550
Aug 31, 2025 $ 0.0695
-0.14%
$ 3.44 million $ 55,461
Aug 30, 2025 $ 0.0696
+0.58%
$ 3.44 million $ 55,375
Aug 29, 2025 $ 0.0692
-0.57%
$ 3.42 million $ 56,648
Aug 28, 2025 $ 0.0696
+0.29%
$ 3.44 million $ 69,537
Aug 27, 2025 $ 0.0694
+0.43%
$ 3.43 million $ 61,141
Aug 26, 2025 $ 0.0691
+1.47%
$ 3.41 million $ 63,298
Aug 25, 2025 $ 0.0674
-3.30%
$ 3.33 million $ 62,670
Aug 24, 2025 $ 0.0697
+0.87%
$ 3.44 million $ 55,623
Aug 23, 2025 $ 0.0691
+0.00%
$ 3.41 million $ 55,449
Aug 22, 2025 $ 0.0695
+2.06%
$ 3.43 million $ 65,140
Aug 21, 2025 $ 0.0684
-1.30%
$ 3.45 million $ 56,446
Aug 20, 2025 $ 0.069
-1.85%
$ 3.41 million $ 59,546
Aug 19, 2025 $ 0.0704
+9.66%
$ 3.48 million $ 57,046
Aug 18, 2025 $ 0.0642
-3.17%
$ 3.17 million $ 55,486