Coinranking
LSD Coin Historical Data
LSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2025 | $0.0663 | +2.16% | ||
| Aug 16, 2025 | $0.0649 | +1.25% | ||
| Aug 15, 2025 | $0.0641 | -0.16% | ||
| Aug 14, 2025 | $0.0642 | -5.31% | ||
| Aug 13, 2025 | $0.0678 | -0.44% | ||
| Aug 12, 2025 | $0.0681 | +0.44% | ||
| Aug 11, 2025 | $0.0678 | -1.45% | ||
| Aug 10, 2025 | $0.0688 | +2.69% | ||
| Aug 9, 2025 | $0.067 | +6.86% | ||
| Aug 8, 2025 | $0.0628 | -0.95% | ||
| Aug 7, 2025 | $0.0634 | -4.66% | ||
| Aug 6, 2025 | $0.0665 | -11.92% | ||
| Aug 5, 2025 | $0.0755 | -12.11% | ||
| Aug 4, 2025 | $0.0804 | -36.29% | ||
| Aug 3, 2025 | $0.126 | +10.99% | ||
| Aug 2, 2025 | $0.143 | -35.95% | ||
| Aug 1, 2025 | $0.223 | -4.78% | ||
| Jul 31, 2025 | $0.234 | -0.30% | ||
| Jul 30, 2025 | $0.235 | -0.25% | ||
| Jul 29, 2025 | $0.235 | -0.13% | ||
| Jul 28, 2025 | $0.236 | +0.17% | ||
| Jul 27, 2025 | $0.235 | -0.88% | ||
| Jul 26, 2025 | $0.238 | -0.67% | ||
| Jul 25, 2025 | $0.239 | -0.33% | ||
| Jul 24, 2025 | $0.225 | -4.57% | ||
| Jul 23, 2025 | $0.236 | -2.80% | ||
| Jul 22, 2025 | $0.243 | -1.06% | ||
| Jul 21, 2025 | $0.245 | +2.16% | ||
| Jul 20, 2025 | $0.24 | +0.04% | ||
| Jul 19, 2025 | $0.24 | -0.87% | ||
| Jul 18, 2025 | $0.242 | -0.29% | ||
| Jul 17, 2025 | $0.243 | +0.00% | ||
| Jul 16, 2025 | $0.243 | +0.50% | ||
| Jul 15, 2025 | $0.241 | +0.33% | ||
| Jul 14, 2025 | $0.241 | -0.04% | ||
| Jul 13, 2025 | $0.241 | +0.08% | ||
| Jul 12, 2025 | $0.241 | -0.08% | ||
| Jul 11, 2025 | $0.241 | -0.54% | ||
| Jul 10, 2025 | $0.242 | -0.16% | ||
| Jul 9, 2025 | $0.243 | +0.54% | ||
| Jul 8, 2025 | $0.241 | -0.04% | ||
| Jul 7, 2025 | $0.242 | +0.12% | ||
| Jul 6, 2025 | $0.241 | +0.04% | ||
| Jul 5, 2025 | $0.241 | -1.75% | ||
| Jul 4, 2025 | $0.246 | -0.36% | ||
| Jul 3, 2025 | $0.247 | +0.00% | ||
| Jul 2, 2025 | $0.247 | +0.00% | ||
| Jul 1, 2025 | $0.247 | -2.03% | ||
| Jun 30, 2025 | $0.252 | +0.40% | ||
| Jun 29, 2025 | $0.251 | +1.62% | ||