LSD Coin Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0663
+2.16%
$ 3.28 million $ 55,685
Aug 16, 2025 $ 0.0649
+1.25%
$ 3.21 million $ 55,696
Aug 15, 2025 $ 0.0641
-0.16%
$ 3.17 million $ 55,381
Aug 14, 2025 $ 0.0642
-5.31%
$ 3.17 million $ 55,479
Aug 13, 2025 $ 0.0678
-0.44%
$ 3.35 million $ 55,230
Aug 12, 2025 $ 0.0681
+0.44%
$ 3.36 million $ 53,789
Aug 11, 2025 $ 0.0678
-1.45%
$ 3.35 million $ 58,887
Aug 10, 2025 $ 0.0688
+2.69%
$ 3.4 million $ 56,776
Aug 9, 2025 $ 0.067
+6.86%
$ 3.31 million $ 57,540
Aug 8, 2025 $ 0.0628
-0.95%
$ 3.1 million $ 55,652
Aug 7, 2025 $ 0.0634
-4.66%
$ 3.13 million $ 55,445
Aug 6, 2025 $ 0.0665
-11.92%
$ 3.29 million $ 59,811
Aug 5, 2025 $ 0.0755
-12.11%
$ 3.73 million $ 56,258
Aug 4, 2025 $ 0.0804
-36.29%
$ 3.97 million $ 56,791
Aug 3, 2025 $ 0.126
+10.99%
$ 6.23 million $ 59,963
Aug 2, 2025 $ 0.143
-35.95%
$ 6.93 million $ 58,879
Aug 1, 2025 $ 0.223
-4.78%
$ 11.02 million $ 55,537
Jul 31, 2025 $ 0.234
-0.30%
$ 11.57 million $ 58,321
Jul 30, 2025 $ 0.235
-0.25%
$ 11.6 million $ 55,932
Jul 29, 2025 $ 0.235
-0.13%
$ 11.63 million $ 55,329
Jul 28, 2025 $ 0.236
+0.17%
$ 11.65 million $ 55,266
Jul 27, 2025 $ 0.235
-0.88%
$ 11.63 million $ 55,660
Jul 26, 2025 $ 0.238
-0.67%
$ 11.74 million $ 59,150
Jul 25, 2025 $ 0.239
-0.33%
$ 11.83 million $ 58,921
Jul 24, 2025 $ 0.225
-4.57%
$ 11.13 million $ 55,454
Jul 23, 2025 $ 0.236
-2.80%
$ 11.66 million $ 55,547
Jul 22, 2025 $ 0.243
-1.06%
$ 11.99 million $ 55,800
Jul 21, 2025 $ 0.245
+2.16%
$ 12.12 million $ 55,925
Jul 20, 2025 $ 0.24
+0.04%
$ 11.86 million $ 55,769
Jul 19, 2025 $ 0.24
-0.87%
$ 11.86 million $ 55,791
Jul 18, 2025 $ 0.242
-0.29%
$ 11.96 million $ 55,865
Jul 17, 2025 $ 0.243
+0.00%
$ 11.99 million $ 55,308
Jul 16, 2025 $ 0.243
+0.50%
$ 11.99 million $ 58,262
Jul 15, 2025 $ 0.241
+0.33%
$ 11.93 million $ 55,561
Jul 14, 2025 $ 0.241
-0.04%
$ 11.9 million $ 55,051
Jul 13, 2025 $ 0.241
+0.08%
$ 11.9 million $ 55,212
Jul 12, 2025 $ 0.241
-0.08%
$ 11.89 million $ 55,645
Jul 11, 2025 $ 0.241
-0.54%
$ 11.9 million $ 55,623
Jul 10, 2025 $ 0.242
-0.16%
$ 11.96 million $ 55,368
Jul 9, 2025 $ 0.243
+0.54%
$ 11.98 million $ 55,302
Jul 8, 2025 $ 0.241
-0.04%
$ 11.92 million $ 55,628
Jul 7, 2025 $ 0.242
+0.12%
$ 11.94 million $ 55,408
Jul 6, 2025 $ 0.241
+0.04%
$ 11.93 million $ 55,563
Jul 5, 2025 $ 0.241
-1.75%
$ 11.92 million $ 55,971
Jul 4, 2025 $ 0.246
-0.36%
$ 12.14 million $ 55,679
Jul 3, 2025 $ 0.247
+0.00%
$ 12.18 million $ 55,140
Jul 2, 2025 $ 0.247
+0.00%
$ 12.19 million $ 55,040
Jul 1, 2025 $ 0.247
-2.03%
$ 12.19 million $ 55,738
Jun 30, 2025 $ 0.252
+0.40%
$ 12.43 million $ 54,976
Jun 29, 2025 $ 0.251
+1.62%
$ 12.38 million $ 55,970