LSD Coin Historical Data

LSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.01
+0.00%
$ 5 million $ 55,393
Nov 22, 11 PM $ 0.01
-0.99%
$ 5 million $ 55,452
Nov 22, 10 PM $ 0.0101
+0.00%
$ 5.05 million $ 55,287
Nov 22, 9 PM $ 0.0101
+1.00%
$ 5.05 million $ 55,298
Nov 22, 8 PM $ 0.01
+0.00%
$ 5 million $ 55,224
Nov 22, 7 PM $ 0.0103
-0.96%
$ 5.15 million $ 55,311
Nov 22, 6 PM $ 0.0104
+0.00%
$ 5.2 million $ 55,370
Nov 22, 5 PM $ 0.0104
+0.00%
$ 5.2 million $ 55,463
Nov 22, 4 PM $ 0.0104
-1.89%
$ 5.2 million $ 55,226
Nov 22, 3 PM $ 0.0103
-1.90%
$ 5.15 million $ 55,318
Nov 22, 2 PM $ 0.0105
-0.94%
$ 5.25 million $ 55,297
Nov 22, 1 PM $ 0.0106
+0.00%
$ 5.3 million $ 55,446
Nov 22, 12 PM $ 0.0106
+0.00%
$ 5.3 million $ 55,325
Nov 22, 11 AM $ 0.0106
+0.00%
$ 5.3 million $ 55,308
Nov 22, 10 AM $ 0.0106
+0.00%
$ 5.3 million $ 55,342
Nov 22, 9 AM $ 0.0105
-0.94%
$ 5.25 million $ 55,261
Nov 22, 8 AM $ 0.0106
+0.00%
$ 5.3 million $ 55,164
Nov 22, 7 AM $ 0.0106
-0.93%
$ 5.3 million $ 55,044
Nov 22, 6 AM $ 0.0108
-0.92%
$ 5.4 million $ 54,963
Nov 22, 5 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,962
Nov 22, 4 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,916
Nov 22, 3 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,931
Nov 22, 2 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,949
Nov 22, 1 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,950
Nov 22, 12 AM $ 0.0109
+0.00%
$ 5.45 million $ 54,961
Nov 21, 11 PM $ 0.0109
+0.00%
$ 5.45 million $ 54,872
Nov 21, 10 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,000
Nov 21, 9 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,121
Nov 21, 8 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,197
Nov 21, 7 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,156
Nov 21, 6 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,226
Nov 21, 5 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,230
Nov 21, 4 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,395
Nov 21, 3 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,371
Nov 21, 2 PM $ 0.0109
+0.00%
$ 5.45 million $ 55,330
Nov 21, 1 PM $ 0.0109
+0.93%
$ 5.45 million $ 55,254
Nov 21, 12 PM $ 0.0108
+0.00%
$ 5.4 million $ 55,361
Nov 21, 11 AM $ 0.0108
+0.00%
$ 5.4 million $ 55,277
Nov 21, 10 AM $ 0.0108
+0.00%
$ 5.4 million $ 55,212
Nov 21, 9 AM $ 0.0108
+0.00%
$ 5.4 million $ 55,287
Nov 21, 8 AM $ 0.0108
-1.82%
$ 5.4 million $ 55,453
Nov 21, 7 AM $ 0.011
+0.00%
$ 5.5 million $ 55,543
Nov 21, 6 AM $ 0.011
+0.00%
$ 5.5 million $ 55,549
Nov 21, 5 AM $ 0.011
+0.00%
$ 5.5 million $ 55,573
Nov 21, 4 AM $ 0.011
+0.00%
$ 5.5 million $ 55,597
Nov 21, 3 AM $ 0.011
+0.00%
$ 5.5 million $ 55,498
Nov 21, 2 AM $ 0.011
+0.00%
$ 5.5 million $ 55,507
Nov 21, 1 AM $ 0.011
+0.00%
$ 5.5 million $ 55,683
Nov 21, 12 AM $ 0.011
+0.92%
$ 5.5 million $ 55,622
Nov 20, 11 PM $ 0.0109
-0.91%
$ 5.45 million $ 55,575