Unified Society Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.994
-0.63%
$ -- $ 99
Aug 2022 $ 1
+0.00%
$ -- $ 2
Jun 2022 $ 0.995
-0.52%
$ -- $ 19,898
Mar 2022 $ 0.996
-0.39%
$ -- $ 952
Feb 2022 $ 0.995
-0.52%
$ -- $ 15,976
Jan 2022 $ 0.995
+0.31%
$ -- $ 89,038
Dec 2021 $ 1
+0.01%
$ -- $ 49,838
Nov 2021 $ 0.999
-0.15%
$ -- $ 16,041
Oct 2021 $ 0.999
-0.05%
$ -- $ 45,039
Sep 2021 $ 1
-0.02%
$ -- $ 348,323
Aug 2021 $ 0.996
-0.41%
$ -- $ 14,664
Jul 2021 $ 0.991
-0.58%
$ -- $ 156
Jun 2021 $ 0.996
-0.44%
$ -- $ 1,316
May 2021 $ 1.01
+6.13%
$ -- $ 179,152
Apr 2021 $ 1
+0.15%
$ -- $ 441,548
Mar 2021 $ 0.998
-0.26%
$ -- $ 235,994
Feb 2021 $ 0.991
-0.86%
$ -- $ 297,723
Jan 2021 $ 0.994
-2.13%
$ -- $ 294,264
Sep 2019 $ 0.000499
+0.41%
$ -- $ 10
Jul 2019 $ 0.000454
-3.42%
$ -- $ 0.1
Jun 2019 $ 0.00247
+0.00%
$ -- $ 1
May 2019 $ 0.00247
-20.43%
$ -- $ 2
Apr 2019 $ 0.0000522
+3.84%
$ -- $ 0
Download