Coinranking
Unified Society Historical Data
USX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2021 | $ 0.996 | -0.15% | ||
| Jun 13, 2021 | $ 0.982 | -1.59% | ||
| Jun 12, 2021 | $ 0.996 | -0.10% | ||
| Jun 3, 2021 | $ 0.999 | +0.13% | ||
| Jun 2, 2021 | $ 0.997 | -0.33% | ||
| May 30, 2021 | $ 1.01 | +0.94% | ||
| May 29, 2021 | $ 1 | -0.01% | ||
| May 20, 2021 | $ 0.975 | -1.87% | ||
| May 19, 2021 | $ 0.994 | -0.32% | ||
| May 16, 2021 | $ 1.01 | +1.05% | ||
| May 15, 2021 | $ 0.997 | -0.26% | ||
| May 14, 2021 | $ 1 | -0.16% | ||
| May 11, 2021 | $ 0.992 | -0.70% | ||
| May 10, 2021 | $ 0.999 | -0.11% | ||
| May 8, 2021 | $ 1.01 | +0.90% | ||
| May 7, 2021 | $ 1 | +5.09% | ||
| May 6, 2021 | $ 0.952 | -5.00% | ||
| May 5, 2021 | $ 1 | +5.33% | ||
| Apr 29, 2021 | $ 1 | +0.01% | ||
| Apr 28, 2021 | $ 1 | -0.02% | ||
| Apr 24, 2021 | $ 1 | +0.18% | ||
| Apr 23, 2021 | $ 1 | +0.23% | ||
| Apr 22, 2021 | $ 0.993 | -0.43% | ||
| Apr 21, 2021 | $ 0.997 | -0.06% | ||
| Apr 20, 2021 | $ 0.998 | -0.25% | ||
| Apr 19, 2021 | $ 1 | -0.08% | ||
| Apr 16, 2021 | $ 1 | +0.26% | ||
| Apr 15, 2021 | $ 1 | +0.04% | ||
| Apr 8, 2021 | $ 0.998 | -0.01% | ||
| Apr 7, 2021 | $ 0.998 | -0.13% | ||
| Apr 4, 2021 | $ 0.995 | -0.32% | ||
| Apr 3, 2021 | $ 0.998 | +0.00% | ||
| Apr 2, 2021 | $ 0.995 | -0.18% | ||
| Apr 1, 2021 | $ 0.997 | -0.18% | ||
| Mar 30, 2021 | $ 0.998 | +0.03% | ||
| Mar 22, 2021 | $ 1.02 | +1.45% | ||
| Mar 21, 2021 | $ 1 | +0.00% | ||
| Mar 20, 2021 | $ 0.992 | +0.00% | ||
| Mar 19, 2021 | $ 0.991 | -0.62% | ||
| Mar 18, 2021 | $ 0.998 | -0.38% | ||
| Mar 17, 2021 | $ 1 | -0.04% | ||
| Mar 16, 2021 | $ 1 | +0.22% | ||
| Mar 14, 2021 | $ 0.996 | -0.23% | ||
| Mar 13, 2021 | $ 0.999 | +0.11% | ||
| Mar 12, 2021 | $ 0.998 | -0.12% | ||
| Mar 10, 2021 | $ 1 | +0.48% | ||
| Mar 9, 2021 | $ 0.999 | +0.07% | ||
| Mar 7, 2021 | $ 0.989 | -0.97% | ||
| Mar 6, 2021 | $ 0.998 | -0.18% | ||
| Mar 5, 2021 | $ 0.986 | -1.52% | ||