Unified Society Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 1
+0.26%
$ -- $ 51
Mar 3, 2021 $ 0.999
-0.18%
$ -- $ 9,829
Feb 23, 2021 $ 0.991
-1.05%
$ -- $ 59,312
Feb 22, 2021 $ 1
-0.07%
$ -- $ 69,982
Feb 21, 2021 $ 1
-0.07%
$ -- $ 11,165
Feb 20, 2021 $ 1
+0.18%
$ -- $ 90,462
Feb 19, 2021 $ 1
+0.06%
$ -- $ 9,911
Feb 11, 2021 $ 0.996
-0.26%
$ -- $ 6,871
Feb 10, 2021 $ 0.994
-0.49%
$ -- $ 7,363
Feb 9, 2021 $ 0.999
-0.34%
$ -- $ 4,992
Feb 8, 2021 $ 1
+0.03%
$ -- $ 16,053
Feb 5, 2021 $ 0.999
+0.51%
$ -- $ 4,997
Feb 4, 2021 $ 0.994
-0.50%
$ -- $ 4,972
Feb 3, 2021 $ 1
+0.53%
$ -- $ 5,834
Feb 2, 2021 $ 0.999
-0.02%
$ -- $ 5,807
Jan 30, 2021 $ 0.994
-0.72%
$ -- $ 52,118
Jan 29, 2021 $ 1
+0.12%
$ -- $ 59,190
Jan 28, 2021 $ 0.999
-0.09%
$ -- $ 6,673
Jan 27, 2021 $ 0.979
-2.12%
$ -- $ 47
Jan 26, 2021 $ 1
+0.53%
$ -- $ 48
Jan 24, 2021 $ 0.999
-0.04%
$ -- $ 149
Jan 22, 2021 $ 0.991
-0.44%
$ -- $ 39
Jan 21, 2021 $ 0.995
-0.51%
$ -- $ 39
Jan 18, 2021 $ 0.993
+0.64%
$ -- $ 5,894
Jan 17, 2021 $ 0.987
-0.76%
$ -- $ 5,855
Jan 16, 2021 $ 0.995
-0.11%
$ -- $ 5,904
Jan 14, 2021 $ 1.01
-0.23%
$ -- $ 3,209
Jan 13, 2021 $ 1.01
+0.30%
$ -- $ 3,216
Jan 12, 2021 $ 1
-0.40%
$ -- $ 964
Jan 11, 2021 $ 1
+0.36%
$ -- $ 103,696
Jan 10, 2021 $ 1
+0.22%
$ -- $ 36,706
Jan 9, 2021 $ 1
-0.01%
$ -- $ 579
Jan 7, 2021 $ 0.999
-1.84%
$ -- $ 1
Jan 6, 2021 $ 1.02
+1.71%
$ -- $ 590
Jan 5, 2021 $ 1
-1.50%
$ -- $ 9,346
Sep 11, 2019 $ 0.000499
+0.41%
$ -- $ 10
Jul 13, 2019 $ 0.000454
-3.09%
$ -- $ 0
Jul 12, 2019 $ 0.000469
-0.34%
$ -- $ 0
Jun 1, 2019 $ 0.00247
+0.00%
$ -- $ 1
May 31, 2019 $ 0.00247
+3.32%
$ -- $ 1
May 30, 2019 $ 0.00239
-4.67%
$ -- $ 1
May 24, 2019 $ 0.0032
+2.18%
$ -- $ 0
May 23, 2019 $ 0.00314
+1.13%
$ -- $ 0
Apr 17, 2019 $ 0.0000522
+0.41%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.42%
$ -- $ 0
Download