Unified Society Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.994
+0.00%
$ -- $ 40
Oct 7, 2022 $ 0.994
-0.63%
$ -- $ 60
Aug 27, 2022 $ 1
+0.00%
$ -- $ 1
Aug 26, 2022 $ 1
+0.00%
$ -- $ 1
Aug 6, 2022 $ 1
+0.00%
$ -- $ 0
Aug 5, 2022 $ 1
+0.00%
$ -- $ 0
Jun 22, 2022 $ 0.995
+0.00%
$ -- $ 3
Jun 21, 2022 $ 0.995
-0.51%
$ -- $ 3
Jun 12, 2022 $ 0.994
+0.00%
$ -- $ 9,947
Jun 11, 2022 $ 0.994
-0.57%
$ -- $ 9,947
Mar 31, 2022 $ 0.996
-0.02%
$ -- $ 79
Mar 30, 2022 $ 0.996
-0.36%
$ -- $ 79
Mar 27, 2022 $ 0.993
+0.01%
$ -- $ 397
Mar 26, 2022 $ 0.993
-0.70%
$ -- $ 397
Feb 22, 2022 $ 0.995
+0.00%
$ -- $ 7,710
Feb 21, 2022 $ 0.995
-0.53%
$ -- $ 7,710
Feb 20, 2022 $ 0.995
+0.00%
$ -- $ 194
Feb 19, 2022 $ 0.995
-0.52%
$ -- $ 195
Feb 18, 2022 $ 1
+0.00%
$ -- $ 0
Feb 14, 2022 $ 0.999
+0.00%
$ -- $ 84
Feb 13, 2022 $ 0.999
-0.15%
$ -- $ 84
Jan 25, 2022 $ 0.995
+0.00%
$ -- $ 36
Jan 24, 2022 $ 0.995
+10.63%
$ -- $ 39,731
Jan 15, 2022 $ 1
+0.00%
$ -- $ 34
Jan 14, 2022 $ 1
+0.00%
$ -- $ 34
Jan 2, 2022 $ 0.992
+0.00%
$ -- $ 24,601
Jan 1, 2022 $ 0.992
+0.00%
$ -- $ 24,601
Dec 30, 2021 $ 1
+0.00%
$ -- $ 24,864
Dec 29, 2021 $ 1
+0.00%
$ -- $ 24,864
Dec 5, 2021 $ 1
+0.00%
$ -- $ 55
Dec 4, 2021 $ 1
+0.00%
$ -- $ 55
Nov 12, 2021 $ 0.999
-0.01%
$ -- $ 2,670
Nov 11, 2021 $ 0.999
-0.14%
$ -- $ 2,670
Nov 10, 2021 $ 0.999
-0.01%
$ -- $ 5,323
Nov 9, 2021 $ 0.999
-0.13%
$ -- $ 5,324
Nov 8, 2021 $ 1
+0.00%
$ -- $ 55
Oct 31, 2021 $ 0.999
+0.01%
$ -- $ 1,364
Oct 30, 2021 $ 0.999
-0.06%
$ -- $ 1,364
Oct 21, 2021 $ 1
+0.02%
$ -- $ 90
Oct 20, 2021 $ 0.999
-0.02%
$ -- $ 90
Oct 19, 2021 $ 0.999
-0.05%
$ -- $ 42,132
Sep 6, 2021 $ 1
+0.00%
$ -- $ 5,148
Sep 5, 2021 $ 1
-0.01%
$ -- $ 5,148
Sep 4, 2021 $ 0.997
+0.00%
$ -- $ 169,000
Sep 3, 2021 $ 0.997
-0.33%
$ -- $ 169,027
Aug 4, 2021 $ 0.996
-0.09%
$ -- $ 757
Aug 3, 2021 $ 0.995
-0.18%
$ -- $ 756
Aug 2, 2021 $ 1
+0.14%
$ -- $ 60
Aug 1, 2021 $ 1
+0.14%
$ -- $ 13,091
Jul 1, 2021 $ 0.991
-0.58%
$ -- $ 156
Download