Pitch World Cup Historical Data

PITCH
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0₆514
+0.00%
$ -- $ 484,517
8:55 AM $ 0.0₆489
+0.00%
$ -- $ 482,322
8:52 AM $ 0.0₆465
+0.00%
$ -- $ 480,268
8:50 AM $ 0.0₆473
+0.00%
$ -- $ 479,463
8:47 AM $ 0.0₆482
+0.00%
$ -- $ 478,644
8:44 AM $ 0.0₆472
+0.00%
$ -- $ 477,873
8:42 AM $ 0.0₆464
+0.00%
$ -- $ 477,006
8:39 AM $ 0.0₆476
+0.00%
$ -- $ 476,020
8:33 AM $ 0.0₆444
+0.00%
$ -- $ 473,053
8:31 AM $ 0.0₆454
+0.00%
$ -- $ 471,990
8:28 AM $ 0.0₆44
+0.00%
$ -- $ 470,705
8:25 AM $ 0.0₆426
+0.00%
$ -- $ 469,520
8:20 AM $ 0.0₆418
+0.00%
$ -- $ 468,861
8:17 AM $ 0.0₆411
+0.00%
$ -- $ 468,215
8:14 AM $ 0.0₆423
+0.00%
$ -- $ 467,234
8:12 AM $ 0.0₆414
+0.00%
$ -- $ 466,593
8:09 AM $ 0.0₆405
+0.00%
$ -- $ 465,855
8:04 AM $ 0.0₆418
+0.00%
$ -- $ 464,923
8:01 AM $ 0.0₆404
+0.00%
$ -- $ 463,559
7:58 AM $ 0.0₆392
+0.00%
$ -- $ 462,485
7:55 AM $ 0.0₆379
+0.00%
$ -- $ 461,029
7:53 AM $ 0.0₆392
+0.00%
$ -- $ 459,586
7:47 AM $ 0.0₆403
+0.00%
$ -- $ 458,410
7:42 AM $ 0.0₆41
+0.00%
$ -- $ 457,461
7:39 AM $ 0.0₆418
+0.00%
$ -- $ 456,825
7:36 AM $ 0.0₆425
+0.00%
$ -- $ 456,073
7:34 AM $ 0.0₆425
+1.83%
$ -- $ 455,360
7:31 AM $ 0.0₆429
+0.00%
$ -- $ 454,158
7:28 AM $ 0.0₆418
+0.00%
$ -- $ 453,273
7:26 AM $ 0.0₆409
+0.00%
$ -- $ 452,501
7:23 AM $ 0.0₆417
+0.00%
$ -- $ 451,685
7:20 AM $ 0.0₆397
+0.00%
$ -- $ 449,884
7:17 AM $ 0.0₆404
+0.00%
$ -- $ 449,881
7:15 AM $ 0.0₆396
+0.00%
$ -- $ 449,267
7:12 AM $ 0.0₆388
+0.00%
$ -- $ 448,762
7:09 AM $ 0.0₆393
+0.00%
$ -- $ 448,419
7:07 AM $ 0.0₆383
+0.00%
$ -- $ 447,230
7:04 AM $ 0.0₆393
+0.00%
$ -- $ 446,047
7:01 AM $ 0.0₆379
+0.00%
$ -- $ 444,353
6:58 AM $ 0.0₆37
+0.00%
$ -- $ 443,261
6:56 AM $ 0.0₆376
+0.00%
$ -- $ 442,732
6:53 AM $ 0.0₆389
+0.00%
$ -- $ 441,466
6:50 AM $ 0.0₆401
+0.00%
$ -- $ 440,309
6:48 AM $ 0.0₆396
+0.00%
$ -- $ 439,792
6:45 AM $ 0.0₆401
+0.00%
$ -- $ 439,100
6:42 AM $ 0.0₆406
+0.00%
$ -- $ 438,696
6:40 AM $ 0.0₆395
+0.00%
$ -- $ 437,526
6:37 AM $ 0.0₆406
+0.00%
$ -- $ 436,207
6:34 AM $ 0.0₆397
+0.00%
$ -- $ 435,090
6:31 AM $ 0.0₆39
+0.00%
$ -- $ 434,323
Download