AMPLE ENERGY Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.848
+0.00%
$ 47.07 billion $ 0
Apr 2, 2026 $ 0.808
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.833
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.869
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.862
-0.15%
$ 47.82 billion $ 0.1
Mar 6, 2026 $ 0.826
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.813
+0.00%
$ 45.12 billion $ 2
Feb 27, 2026 $ 0.804
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.806
+0.00%
$ 44.72 billion $ 0
Feb 10, 2026 $ 0.825
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.829
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.839
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.819
+0.00%
$ 45.44 billion $ 5
Feb 3, 2026 $ 0.943
+0.02%
$ 52.35 billion $ 2
Feb 1, 2026 $ 0.96
+0.00%
$ -- $ 1
Jan 27, 2026 $ 1.08
+0.00%
$ 59.73 billion $ 1
Jan 20, 2026 $ 1.07
+0.00%
$ -- $ 1
Download