AMPLE ENERGY Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0794
+0.00%
$ 4.41 billion $ 0.1
Today, at 7 AM $ 0.0794
+0.00%
$ 4.41 billion $ 0.1
Yesterday, at 7 PM $ 0.0788
+0.00%
$ 4.37 billion $ 0
Yesterday, at 11 AM $ 0.0783
+0.00%
$ 4.34 billion $ 0
Jul 9, 1 AM $ 0.074
+0.00%
$ 4.11 billion $ 0
Jul 8, 10 AM $ 0.0773
+0.00%
$ 4.29 billion $ 0
Jul 6, 4 PM $ 0.0789
+0.00%
$ 4.38 billion $ 0
Jun 29, 6 PM $ 0.0769
+0.00%
$ 4.27 billion $ 0
Jun 9, 2 PM $ 0.079
+0.00%
$ 4.38 billion $ 0
Jun 2, 4 PM $ 0.0859
+0.00%
$ 4.77 billion $ 0
Jun 1, 2 AM $ 0.0895
+0.00%
$ 4.97 billion $ 1
May 31, 5 PM $ 0.0906
+0.00%
$ 5.03 billion $ 1
May 18, 7 AM $ 0.103
+0.00%
$ 5.7 billion $ 0
May 9, 5 PM $ 0.0965
+2.58%
$ 5.35 billion $ 8
May 9, 2 PM $ 0.12
-2.34%
$ 6.68 billion $ 0
May 7, 5 PM $ 0.144
+0.00%
$ 7.97 billion $ 0
May 5, 8 PM $ 0.22
-2.67%
$ 12.2 billion $ 385
May 5, 7 PM $ 0.224
+72.39%
$ 12.41 billion $ 377
May 5, 6 PM $ 0.175
-4.45%
$ 9.72 billion $ 309
May 5, 3 PM $ 0.255
+108.32%
$ 14.16 billion $ 278
Apr 16, 7 PM $ 0.848
+0.00%
$ 47.07 billion $ 0
Apr 2, 4 AM $ 0.808
+0.00%
$ 44.86 billion $ 0
Mar 27, 10 AM $ 0.833
+0.00%
$ 46.26 billion $ 0
Mar 18, 2 PM $ 0.869
+0.00%
$ 48.23 billion $ 0
Mar 10, 7 PM $ 0.862
-0.15%
$ 47.82 billion $ 0.1
Mar 6, 2 PM $ 0.826
+0.00%
$ 45.86 billion $ 0
Feb 28, 9 PM $ 0.813
+0.00%
$ 45.12 billion $ 2
Feb 27, 5 PM $ 0.804
+0.00%
$ 44.62 billion $ 1
Feb 11, 9 PM $ 0.806
+0.00%
$ 44.72 billion $ 0
Feb 10, 7 AM $ 0.825
+0.00%
$ 45.79 billion $ 1
Feb 9, 8 AM $ 0.829
+0.00%
$ 46.01 billion $ 0
Feb 7, 7 AM $ 0.839
+0.00%
$ 46.59 billion $ 1
Feb 5, 9 PM $ 0.819
+0.00%
$ 45.44 billion $ 5
Feb 3, 8 PM $ 0.943
+0.00%
$ 52.35 billion $ 2
Feb 3, 7 PM $ 0.932
-1.18%
$ 51.72 billion $ 2
Feb 1, 2 PM $ 0.96
+0.00%
$ 53.3 billion $ 1
Jan 27, 11 PM $ 1.08
+0.00%
$ 59.73 billion $ 1
Jan 20, 5 PM $ 1.07
+0.00%
$ 59.46 billion $ 1
Download