AMPLE ENERGY Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.848
+0.00%
$ 47.07 billion $ 0
Apr 2, 4 AM $ 0.808
+0.00%
$ 44.86 billion $ 0
Mar 27, 10 AM $ 0.833
+0.00%
$ 46.26 billion $ 0
Mar 18, 2 PM $ 0.869
+0.00%
$ 48.23 billion $ 0
Mar 10, 7 PM $ 0.862
-0.15%
$ 47.82 billion $ 0.1
Mar 6, 2 PM $ 0.826
+0.00%
$ 45.86 billion $ 0
Feb 28, 9 PM $ 0.813
+0.00%
$ 45.12 billion $ 2
Feb 27, 5 PM $ 0.804
+0.00%
$ 44.62 billion $ 1
Feb 11, 9 PM $ 0.806
+0.00%
$ 44.72 billion $ 0
Feb 10, 7 AM $ 0.825
+0.00%
$ 45.79 billion $ 1
Feb 9, 8 AM $ 0.829
+0.00%
$ 46.01 billion $ 0
Feb 7, 7 AM $ 0.839
+0.00%
$ 46.59 billion $ 1
Feb 5, 9 PM $ 0.819
+0.00%
$ 45.44 billion $ 5
Feb 3, 8 PM $ 0.943
+0.00%
$ 52.35 billion $ 2
Feb 3, 7 PM $ 0.932
-1.18%
$ 51.72 billion $ 2
Feb 1, 2 PM $ 0.96
+0.00%
$ 53.3 billion $ 1
Jan 27, 11 PM $ 1.08
+0.00%
$ 59.73 billion $ 1
Jan 20, 5 PM $ 1.07
+0.00%
$ 59.46 billion $ 1
Download