AMPLE ENERGY Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0769
-14.03%
$ -- $ 0
May 2026 $ 0.0906
-26.02%
$ -- $ 300
Apr 2026 $ 0.848
+4.95%
$ -- $ 1
Mar 2026 $ 0.833
+0.86%
$ -- $ 1
Feb 2026 $ 0.813
-15.34%
$ 45.12 billion $ 14
Jan 2026 $ 1.08
+0.46%
$ -- $ 2
Download