AMPLE ENERGY Historical Data

AME
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0769
+0.00%
$ -- $ 0.001
Jun 8 $ 0.079
+0.00%
$ -- $ 0.001
Jun 1 $ 0.0859
-3.96%
$ -- $ 0
May 18 $ 0.103
+0.00%
$ -- $ 3
May 4 $ 0.0965
-21.25%
$ -- $ 297
Apr 13 $ 0.848
+0.00%
$ -- $ 0
Mar 30 $ 0.808
+0.00%
$ -- $ 0
Mar 23 $ 0.833
+0.00%
$ -- $ 0
Mar 16 $ 0.869
+0.00%
$ -- $ 0
Mar 9 $ 0.862
-0.15%
$ -- $ 0.1
Mar 2 $ 0.826
+0.00%
$ -- $ 0
Feb 23 $ 0.813
+1.12%
$ -- $ 3
Feb 9 $ 0.806
-2.81%
$ -- $ 2
Feb 2 $ 0.839
-10.98%
$ -- $ 8
Jan 26 $ 1.08
+0.00%
$ -- $ 1
Jan 19 $ 1.07
+0.00%
$ -- $ 1
Download