Church Dao Historical Data

CHURCH
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0₉333
+1.56%
$ -- $ 335
Apr 17 $ 0.0₉335
-6.64%
$ -- $ 473
Apr 10 $ 0.0₉337
-0.97%
$ -- $ 426
Apr 3 $ 0.0₉339
-1.72%
$ 263,732 $ 1,119
Mar 27 $ 0.0₉328
-0.91%
$ -- $ 789
Mar 20 $ 0.0₉325
-3.56%
$ -- $ 491
Mar 13 $ 0.0₉314
-0.42%
$ 263,508 $ 182
Mar 6 $ 0.0₉292
-6.28%
$ -- $ 4,338
Feb 27 $ 0.0₉312
-5.52%
$ 242,281 $ 484
Feb 20 $ 0.0₉33
-2.55%
$ 256,693 $ 823
Feb 13 $ 0.0₉339
-2.12%
$ 263,857 $ 1,621
Feb 6 $ 0.0₉316
-8.27%
$ -- $ 328
Jan 30 $ 0.0₉344
+2.54%
$ -- $ 950
Jan 23 $ 0.0₉336
-4.13%
$ 273,384 $ 197
Jan 16 $ 0.0₉338
-0.04%
$ -- $ 780
Jan 9 $ 0.0₉287
+2.60%
$ -- $ 290
Jan 2 $ 0.0₉297
+4.13%
$ -- $ 625
Dec 26 $ 0.0₉285
-2.61%
$ 221,905 $ 476
Dec 19 $ 0.0₉293
-2.94%
$ -- $ 2,680
Dec 12 $ 0.0₉323
-1.32%
$ -- $ 8
Dec 5 $ 0.0₉331
-5.53%
$ 254,654 $ 3,362
Nov 28 $ 0.0₉351
+11.98%
$ 272,625 $ 7,492
Nov 21 $ 0.0₉335
+1.83%
$ -- $ 49
Download