Church Dao Historical Data

CHURCH
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0₉345
+2.49%
$ -- $ 307
May 20, 2023 $ 0.0₉333
+2.60%
$ 258,793 $ 296
May 19, 2023 $ 0.0₉334
+2.05%
$ 260,033 $ 39
Apr 21, 2023 $ 0.0₉335
-4.94%
$ 260,676 $ 37
Apr 20, 2023 $ 0.0₉355
-2.40%
$ 275,986 $ 39
Apr 19, 2023 $ 0.0₉358
-0.23%
$ 278,566 $ 398
Apr 12, 2023 $ 0.0₉337
-1.09%
$ -- $ 193
Apr 11, 2023 $ 0.0₉341
-1.42%
$ 265,108 $ 196
Apr 10, 2023 $ 0.0₉339
-0.35%
$ -- $ 37
Apr 9, 2023 $ 0.0₉339
+1.12%
$ 263,732 $ 37
Apr 8, 2023 $ 0.0₉34
+0.79%
$ -- $ 509
Apr 7, 2023 $ 0.0₉337
-2.36%
$ 262,005 $ 573
Mar 31, 2023 $ 0.0₉328
-0.84%
$ -- $ 394
Mar 30, 2023 $ 0.0₉329
-0.68%
$ 255,537 $ 395
Mar 24, 2023 $ 0.0₉325
-4.99%
$ 253,063 $ 163
Mar 23, 2023 $ 0.0₉344
+6.23%
$ 267,857 $ 172
Mar 22, 2023 $ 0.0₉324
-3.90%
$ 251,694 $ 133
Mar 20, 2023 $ 0.0₉334
-1.07%
$ -- $ 24
Mar 19, 2023 $ 0.0₉339
+1.42%
$ 263,508 $ 24
Mar 15, 2023 $ 0.0₉314
-1.71%
$ -- $ 83
Mar 14, 2023 $ 0.0₉319
+1.21%
$ 248,359 $ 99
Mar 8, 2023 $ 0.0₉292
-0.64%
$ 227,089 $ 2,061
Mar 7, 2023 $ 0.0₉294
+0.17%
$ 228,633 $ 2,075
Mar 6, 2023 $ 0.0₉312
-0.01%
$ -- $ 203
Mar 5, 2023 $ 0.0₉312
-1.03%
$ 242,281 $ 202
Mar 4, 2023 $ 0.0₉315
-0.08%
$ 244,663 $ 20
Mar 3, 2023 $ 0.0₉316
-4.93%
$ -- $ 110
Mar 2, 2023 $ 0.0₉331
-0.18%
$ 257,376 $ 116
Feb 27, 2023 $ 0.0₉328
-0.62%
$ -- $ 36
Feb 26, 2023 $ 0.0₉33
+2.27%
$ 256,693 $ 36
Feb 20, 2023 $ 0.0₉344
+1.46%
$ -- $ 787
Feb 19, 2023 $ 0.0₉339
-0.52%
$ 263,857 $ 776
Feb 17, 2023 $ 0.0₉349
+2.45%
$ 271,101 $ 427
Feb 16, 2023 $ 0.0₉341
-1.70%
$ 264,996 $ 418
Feb 11, 2023 $ 0.0₉316
+0.52%
$ -- $ 95
Feb 10, 2023 $ 0.0₉314
-2.99%
$ 244,502 $ 200
Feb 7, 2023 $ 0.0₉345
+1.97%
$ 268,098 $ 17
Feb 6, 2023 $ 0.0₉338
-1.88%
$ 262,747 $ 16
Feb 3, 2023 $ 0.0₉344
-0.22%
$ -- $ 6
Feb 2, 2023 $ 0.0₉345
-0.60%
$ 268,072 $ 304
Feb 1, 2023 $ 0.0₉347
+2.97%
$ 269,838 $ 242
Jan 31, 2023 $ 0.0₉335
+1.14%
$ 260,922 $ 15
Jan 30, 2023 $ 0.0₉332
-1.25%
$ 257,841 $ 383
Jan 29, 2023 $ 0.0₉351
+4.79%
$ 273,384 $ 80
Jan 28, 2023 $ 0.0₉336
-0.58%
$ 261,097 $ 76
Jan 25, 2023 $ 0.0₉344
+3.49%
$ 267,736 $ 15
Jan 24, 2023 $ 0.0₉333
-4.58%
$ 258,720 $ 14
Jan 23, 2023 $ 0.0₉349
-0.47%
$ 271,072 $ 92
Jan 18, 2023 $ 0.0₉338
+0.21%
$ -- $ 389
Jan 17, 2023 $ 0.0₉338
-1.44%
$ 262,634 $ 388
Download