Church Dao Historical Data

CHURCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.0₉343
+1.41%
$ 267,029 $ 3
Jan 10, 2023 $ 0.0₉287
-0.13%
$ -- $ 145
Jan 9, 2023 $ 0.0₉287
+2.53%
$ 223,381 $ 145
Jan 6, 2023 $ 0.0₉297
+1.40%
$ 231,094 $ 137
Jan 5, 2023 $ 0.0₉293
-0.78%
$ 227,883 $ 136
Jan 4, 2023 $ 0.0₉295
+0.44%
$ 229,727 $ 336
Jan 2, 2023 $ 0.0₉285
-0.29%
$ -- $ 16
Jan 1, 2023 $ 0.0₉285
+0.42%
$ 221,905 $ 16
Dec 30, 2022 $ 0.0₉285
-0.09%
$ -- $ 213
Dec 29, 2022 $ 0.0₉286
+0.32%
$ 222,213 $ 214
Dec 28, 2022 $ 0.0₉284
-2.17%
$ 221,237 $ 24
Dec 27, 2022 $ 0.0₉291
-0.79%
$ 226,060 $ 9
Dec 24, 2022 $ 0.0₉293
+0.05%
$ 227,787 $ 5
Dec 23, 2022 $ 0.0₉293
-0.29%
$ 227,673 $ 130
Dec 22, 2022 $ 0.0₉293
-1.06%
$ 228,162 $ 1,525
Dec 21, 2022 $ 0.0₉308
-0.37%
$ -- $ 336
Dec 20, 2022 $ 0.0₉308
+3.25%
$ 239,933 $ 337
Dec 19, 2022 $ 0.0₉299
-0.91%
$ 232,536 $ 347
Dec 12, 2022 $ 0.0₉323
-1.32%
$ -- $ 8
Dec 11, 2022 $ 0.0₉327
-0.24%
$ 254,654 $ 8
Dec 8, 2022 $ 0.0₉331
+3.64%
$ 257,449 $ 1,541
Dec 7, 2022 $ 0.0₉32
-7.06%
$ 248,540 $ 1,487
Dec 6, 2022 $ 0.0₉344
+0.68%
$ 267,307 $ 7
Dec 5, 2022 $ 0.0₉341
-2.54%
$ 265,597 $ 327
Dec 4, 2022 $ 0.0₉351
-0.77%
$ 272,625 $ 1,794
Dec 3, 2022 $ 0.0₉354
+2.85%
$ 275,197 $ 4,613
Nov 30, 2022 $ 0.0₉34
+4.05%
$ -- $ 13
Nov 29, 2022 $ 0.0₉326
+4.08%
$ 253,186 $ 13
Nov 28, 2022 $ 0.0₉313
-0.02%
$ 243,403 $ 1,059
Nov 26, 2022 $ 0.0₉335
+0.84%
$ 260,334 $ 25
Nov 25, 2022 $ 0.0₉332
+0.96%
$ 258,100 $ 24
Download