BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.451
+0.00%
$ 451.39 million $ 12.15 million
Yesterday, at 2 PM $ 0.451
+0.00%
$ 451.39 million $ 12.15 million
Jun 24, 12 PM $ 0.233
+0.00%
$ 233.19 million $ 17.7 million
Jun 22, 3 AM $ 0.209
+0.00%
$ 209.27 million $ 21.17 million
Jun 21, 7 PM $ 0.196
+0.00%
$ 195.85 million $ 9.06 million
Jun 20, 10 AM $ 0.164
+0.00%
$ 163.88 million $ 12.5 million
Jun 20, 5 AM $ 0.175
+0.00%
$ 174.53 million $ 3.49 million
Jun 17, 10 PM $ 0.13
+0.00%
$ 129.78 million $ 6.84 million
Jun 15, 12 AM $ 0.0975
+0.00%
$ 97.49 million $ 9.04 million
Jun 14, 9 PM $ 0.096
+0.00%
$ -- $ 8.5 million
Jun 14, 4 PM $ 0.0936
+0.00%
$ 93.56 million $ 3.94 million
Jun 13, 6 PM $ 0.0714
+0.00%
$ 71.36 million $ 1.33 million
Jun 11, 6 AM $ 0.0673
+0.00%
$ 67.34 million $ 3.47 million
Jun 9, 1 AM $ 0.0579
+0.00%
$ 57.9 million $ 4.7 million
May 26, 5 PM $ 0.0248
+0.00%
$ 24.79 million $ 2.44 million
May 26, 3 PM $ 0.0209
+0.00%
$ 20.88 million $ 1.24 million
May 23, 6 PM $ 0.0144
+0.00%
$ 14.44 million $ 920,757
May 21, 10 PM $ 0.0125
+0.00%
$ 12.54 million $ 427,369
May 20, 9 AM $ 0.0108
+0.00%
$ 10.79 million $ 1.03 million
May 19, 10 PM $ 0.0104
+0.00%
$ 10.45 million $ 390,871
May 12, 4 AM $ 0.00533
+0.00%
$ 5.33 million $ 1.26 million
May 11, 10 PM $ 0.00613
+0.00%
$ 6.13 million $ 1.26 million
May 11, 9 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.22 million
May 11, 7 PM $ 0.0073
+28.71%
$ 7.3 million $ 990,038
May 11, 4 PM $ 0.00585
+4.90%
$ 5.85 million $ 605,001
May 11, 3 PM $ 0.00589
+0.00%
$ 5.89 million $ 506,511
May 11, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 387,548
May 11, 1 AM $ 0.00467
+0.00%
$ 4.67 million $ 188,367
May 9, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 518,747
May 9, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 290,913
May 9, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 174,417
May 7, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 101,962
May 2, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 458,661
May 1, 9 PM $ 0.00257
+0.00%
$ 2.57 million $ 256,112
May 1, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 77,992
Apr 28, 3 AM $ 0.00122
-1.57%
$ 1.22 million $ 40,624
Apr 26, 2 PM $ 0.00109
-17.22%
$ 1.09 million $ 141,765
Apr 26, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 77,997
Apr 22, 11 AM $ 0.000582
+0.00%
$ 582,083 $ 63,378
Apr 21, 2 AM $ 0.000645
-4.42%
$ 644,827 $ 42,076
Apr 11, 4 AM $ 0.000271
+0.00%
$ 270,776 $ 60,682
Apr 10, 5 PM $ 0.000276
+0.00%
$ 275,734 $ 81,604
Apr 10, 4 PM $ 0.000298
+0.00%
$ 298,348 $ 79,763
Apr 10, 3 PM $ 0.000305
-11.33%
$ 304,556 $ 77,367
Apr 10, 6 AM $ 0.00035
+0.00%
$ 350,148 $ 66,486
Apr 9, 6 PM $ 0.000328
+12.97%
$ 327,532 $ 57,765
Apr 9, 11 AM $ 0.000357
+0.00%
$ 357,446 $ 41,595
Apr 9, 3 AM $ 0.000266
+0.00%
$ 265,759 $ 27,295
Apr 9, 12 AM $ 0.000263
+0.00%
$ 262,604 $ 35,267
Apr 8, 10 PM $ 0.000269
-1.07%
$ 269,138 $ 35,048
Download