BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.451
+0.00%
$ 451.39 million $ 12.15 million
Yesterday $ 0.451
+0.00%
$ -- $ 12.15 million
Jun 24, 2026 $ 0.233
+0.00%
$ -- $ 17.7 million
Jun 22, 2026 $ 0.209
+0.00%
$ -- $ 21.17 million
Jun 21, 2026 $ 0.196
+0.00%
$ 195.85 million $ 9.06 million
Jun 20, 2026 $ 0.164
-6.10%
$ -- $ 12.5 million
Jun 17, 2026 $ 0.13
+0.00%
$ 129.78 million $ 6.84 million
Jun 15, 2026 $ 0.0975
+0.00%
$ -- $ 9.04 million
Jun 14, 2026 $ 0.096
+2.62%
$ -- $ 8.5 million
Jun 13, 2026 $ 0.0714
+0.00%
$ 71.36 million $ 1.33 million
Jun 11, 2026 $ 0.0673
+0.00%
$ -- $ 3.47 million
Jun 9, 2026 $ 0.0579
+0.00%
$ -- $ 4.7 million
May 26, 2026 $ 0.0248
+18.70%
$ -- $ 2.44 million
May 23, 2026 $ 0.0144
+0.00%
$ 14.44 million $ 920,757
May 21, 2026 $ 0.0125
+0.00%
$ 12.54 million $ 427,369
May 20, 2026 $ 0.0108
+0.00%
$ -- $ 1.03 million
May 19, 2026 $ 0.0104
+0.00%
$ 10.45 million $ 390,871
May 12, 2026 $ 0.00533
+0.00%
$ -- $ 1.26 million
May 11, 2026 $ 0.00613
+31.17%
$ 6.13 million $ 1.26 million
May 9, 2026 $ 0.00327
+13.74%
$ -- $ 518,747
May 7, 2026 $ 0.00288
+0.00%
$ -- $ 101,962
May 2, 2026 $ 0.00176
+0.00%
$ -- $ 458,661
May 1, 2026 $ 0.00257
+59.54%
$ 2.57 million $ 256,112
Apr 28, 2026 $ 0.00122
-1.57%
$ -- $ 40,624
Apr 26, 2026 $ 0.00109
-12.12%
$ -- $ 141,765
Apr 22, 2026 $ 0.000582
+0.00%
$ -- $ 63,378
Apr 21, 2026 $ 0.000645
-4.42%
$ -- $ 42,076
Apr 11, 2026 $ 0.000271
+0.00%
$ -- $ 60,682
Apr 10, 2026 $ 0.000276
-21.25%
$ -- $ 81,604
Apr 9, 2026 $ 0.000328
+24.73%
$ 327,532 $ 57,765
Apr 8, 2026 $ 0.000269
+1.98%
$ 269,138 $ 35,048
Apr 7, 2026 $ 0.000314
+0.00%
$ 313,804 $ 29,881
Apr 6, 2026 $ 0.000267
-10.38%
$ -- $ 62,438
Apr 5, 2026 $ 0.000257
+22.95%
$ 256,857 $ 27,264
Apr 4, 2026 $ 0.000166
+9.33%
$ -- $ 28,318
Apr 3, 2026 $ 0.000118
+0.00%
$ 118,032 $ 10,421
Apr 1, 2026 $ 0.0000673
-5.61%
$ -- $ 2,903
Mar 29, 2026 $ 0.0000511
+0.00%
$ -- $ 6,770
Mar 28, 2026 $ 0.0000567
+0.00%
$ 56,700 $ 8,038
Mar 27, 2026 $ 0.0000455
+0.00%
$ 45,534 $ 4,551
Mar 26, 2026 $ 0.0000491
+0.00%
$ 49,107 $ 1,839
Mar 24, 2026 $ 0.0000623
-7.69%
$ 62,298 $ 10,083
Mar 23, 2026 $ 0.000061
-8.22%
$ 60,982 $ 11,343
Mar 22, 2026 $ 0.0000649
+15.75%
$ 64,931 $ 4,852
Mar 21, 2026 $ 0.0000598
+7.06%
$ -- $ 4,964
Mar 20, 2026 $ 0.0000533
+0.00%
$ -- $ 10,878
Mar 19, 2026 $ 0.000061
-9.85%
$ 61,041 $ 6,648
Mar 18, 2026 $ 0.0000646
+7.10%
$ 64,591 $ 11,895
Mar 17, 2026 $ 0.0000603
+1.25%
$ 60,263 $ 11,775
Mar 16, 2026 $ 0.0000591
-7.80%
$ 59,120 $ 7,673
Download