BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000669
+0.00%
$ 66,895 $ 15,802
Yesterday $ 0.0000648
-3.51%
$ 64,772 $ 14,921
Aug 13, 2026 $ 0.0000687
-21.53%
$ 68,683 $ 10,664
Aug 12, 2026 $ 0.000088
+22.86%
$ 87,992 $ 19,370
Aug 11, 2026 $ 0.0000694
+5.77%
$ 69,383 $ 12,784
Aug 10, 2026 $ 0.0000636
-12.85%
$ 63,559 $ 11,037
Aug 9, 2026 $ 0.0000743
-5.97%
$ 74,298 $ 11,498
Aug 8, 2026 $ 0.0000658
+30.13%
$ 65,832 $ 16,961
Aug 7, 2026 $ 0.0000517
+4.26%
$ 51,749 $ 7,606
Aug 6, 2026 $ 0.0000554
+22.03%
$ 55,373 $ 7,968
Aug 5, 2026 $ 0.000053
+0.40%
$ 52,993 $ 6,887
Aug 4, 2026 $ 0.0000536
+7.17%
$ 53,564 $ 5,914
Aug 3, 2026 $ 0.0000468
+39.44%
$ 46,829 $ 4,924
Aug 2, 2026 $ 0.0000327
-2.32%
$ 32,748 $ 3,807
Aug 1, 2026 $ 0.0000318
-0.92%
$ 31,756 $ 1,427
Jul 31, 2026 $ 0.0000327
+29.50%
$ 32,727 $ 4,811
Jul 30, 2026 $ 0.0000256
-2.84%
$ 25,557 $ 1,840
Jul 29, 2026 $ 0.0000223
-4.07%
$ 22,342 $ 6,293
Jul 28, 2026 $ 0.0000207
+5.81%
$ 20,737 $ 4,115
Jul 27, 2026 $ 0.0000194
-14.33%
$ 19,405 $ 5,843
Jul 26, 2026 $ 0.0000232
+22.53%
$ 23,223 $ 3,225
Jul 25, 2026 $ 0.000019
-0.04%
$ -- $ 5,635
Jul 24, 2026 $ 0.0000199
+11.61%
$ 19,859 $ 7,174
Jul 23, 2026 $ 0.0000206
+22.83%
$ 20,615 $ 6,852
Jul 21, 2026 $ 0.0000161
+7.64%
$ 16,114 $ 966
Jul 20, 2026 $ 0.0000158
-3.86%
$ 15,789 $ 1,738
Jul 19, 2026 $ 0.0000143
-1.95%
$ 14,316 $ 2,330
Jul 18, 2026 $ 0.0000159
+1.04%
$ 15,862 $ 649
Jul 17, 2026 $ 0.0000153
-9.66%
$ 15,347 $ 3,869
Jul 16, 2026 $ 0.0000163
-19.30%
$ 16,261 $ 2,606
Jul 15, 2026 $ 0.0000187
+43.39%
$ 18,696 $ 963
Jul 14, 2026 $ 0.0000127
-14.82%
$ 12,743 $ 1,212
Jul 13, 2026 $ 0.0000129
+20.76%
$ 12,869 $ 245
Jul 12, 2026 $ 0.0000102
+11.96%
$ 10,210 $ 2,089
Jul 11, 2026 $ 0.0₅864
-15.91%
$ 8,642 $ 2,063
Jul 10, 2026 $ 0.0₅883
-6.47%
$ 8,834 $ 849
Jul 9, 2026 $ 0.0₅919
-100.00%
$ -- $ 810
Jul 8, 2026 $ 0.584
+0.00%
$ 583.54 million $ 18.23 million
Jul 7, 2026 $ 0.535
+0.62%
$ -- $ 44.96 million
Jul 6, 2026 $ 0.575
-8.06%
$ 575.27 million $ 33.23 million
Jul 5, 2026 $ 0.641
+21.67%
$ 641.09 million $ 83.29 million
Jul 4, 2026 $ 0.541
+12.54%
$ 540.87 million $ 59.26 million
Jul 3, 2026 $ 0.451
+0.00%
$ -- $ 12.15 million
Jun 24, 2026 $ 0.233
+0.00%
$ -- $ 17.7 million
Jun 22, 2026 $ 0.209
+0.00%
$ -- $ 21.17 million
Jun 21, 2026 $ 0.196
+0.00%
$ 195.85 million $ 9.06 million
Jun 20, 2026 $ 0.164
-6.10%
$ -- $ 12.5 million
Jun 17, 2026 $ 0.13
+0.00%
$ 129.78 million $ 6.84 million
Jun 15, 2026 $ 0.0975
+0.00%
$ -- $ 9.04 million
Jun 14, 2026 $ 0.096
+2.62%
$ -- $ 8.5 million
Download