Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000133
+11.75%
$13,254 $6,432
Sep 21 $0.0000109
-23.84%
$-- $10,568
Sep 14 $0.0000147
-20.72%
$14,745 $14,290
Sep 7 $0.0000229
+3.57%
$17,675 $11,433
Aug 31 $0.0000178
+40.20%
$17,764 $15,234
Aug 24 $0.0000136
-89.77%
$13,116 $95,957
Aug 17 $0.0001
+43.53%
$134,010 $52,502
Aug 10 $0.0000822
+12.72%
$72,607 $78,876
Aug 3 $0.0000743
+121.23%
$74,298 $62,961
Jul 27 $0.0000327
+44.57%
$32,748 $27,218
Jul 20 $0.0000232
+41.41%
$23,223 $18,877
Jul 13 $0.0000143
+34.34%
$14,316 $12,312
Jul 6 $0.0₅864
-100.00%
$10,210 $114.94 million
Jun 29 $0.641
+42.03%
$641.09 million $63.16 million
Jun 22 $0.233
+11.43%
$-- $7.16 million
Jun 15 $0.164
+68.10%
$195.85 million $4.06 million
Jun 8 $0.0714
+23.26%
$-- $3.11 million
May 25 $0.0248
+18.70%
$-- $247,024
May 18 $0.0144
+38.19%
$-- $889,848
May 11 $0.00533
+14.08%
$-- $937,688
May 4 $0.00327
+13.21%
$-- $253,456
Apr 27 $0.00176
+42.35%
$-- $116,409
Apr 20 $0.000582
-13.72%
$-- $105,454
Apr 6 $0.000271
-9.24%
$-- $327,417
Mar 30 $0.000166
+133.32%
$256,857 $41,642
Mar 23 $0.0000567
-14.67%
$-- $35,854
Mar 16 $0.0000649
+1.26%
$64,931 $58,686
Mar 9 $0.0000546
+67.92%
$63,388 $59,190
Mar 2 $0.0000134
+18.86%
$-- $14,839
Feb 23 $0.0000118
+9.14%
$11,770 $14,600
Feb 16 $0.0000119
+5.70%
$-- $2,546
Feb 9 $0.0000128
+5.91%
$11,474 $22,022
Feb 2 $0.0000118
-1.79%
$11,583 $21,735
Jan 26 $0.0000126
-3.50%
$12,486 $75,614
Jan 19 $0.0000138
+417.09%
$13,801 $108,786
Jan 12 $0.0₅284
+50.50%
$2,649 $46,445
Jan 5 $0.0₅188
+13.49%
$1,992 $27,484
Dec 29 $0.0₅145
-3.35%
$-- $12,520
Nov 10 $0.000011
-25.20%
$-- $3.68 million
Nov 3 $0.0000158
-5.78%
$14,669 $9.01 million
Oct 27 $0.0000186
-5.25%
$14,996 $7.76 million
Oct 20 $0.0000189
+190.33%
$20,142 $5.65 million
Oct 13 $0.0₅633
+14.44%
$6,664 $1.93 million
Oct 6 $0.0000143
+859.41M%
$5,700 $530,746
Download