BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000131
+0.00%
$ 13,096 $ 445
Jan 23, 12 PM $ 0.0000134
+0.00%
$ 13,402 $ 262
Jan 23, 8 AM $ 0.0000131
+0.09%
$ 13,070 $ 110
Jan 23, 5 AM $ 0.0000139
+6.65%
$ 13,905 $ 8,222
Jan 23, 4 AM $ 0.0000141
+5.60%
$ 14,113 $ 7,732
Jan 23, 3 AM $ 0.0000133
+3.05%
$ 13,274 $ 6,482
Jan 23, 2 AM $ 0.0000132
+0.00%
$ 13,244 $ 78,817
Jan 23, 1 AM $ 0.0000152
+0.00%
$ 15,204 $ 77,516
Jan 23, 12 AM $ 0.0000129
-1.31%
$ 12,853 $ 77,351
Jan 22, 11 PM $ 0.000013
-13.55%
$ 13,002 $ 77,068
Jan 22, 10 PM $ 0.0000129
-4.38%
$ 12,859 $ 74,741
Jan 22, 9 PM $ 0.0000139
+0.00%
$ 13,850 $ 74,576
Jan 22, 8 PM $ 0.0000145
-1.95%
$ 14,513 $ 74,463
Jan 22, 5 PM $ 0.0000128
-3.74%
$ 12,812 $ 72,833
Jan 22, 4 PM $ 0.0000128
-10.15%
$ 12,829 $ 72,753
Jan 19, 2 PM $ 0.0₅26
+0.00%
$ 2,604 $ 2,958
Jan 19, 1 PM $ 0.0₅266
+1.88%
$ 2,655 $ 2,922
Jan 19, 12 PM $ 0.0₅279
-2.34%
$ 2,792 $ 2,804
Jan 19, 11 AM $ 0.0₅261
-0.45%
$ 2,613 $ 2,647
Jan 19, 10 AM $ 0.0₅308
+17.64%
$ 3,080 $ 2,278
Jan 19, 9 AM $ 0.0₅28
+1.98%
$ 2,805 $ 1,834
Jan 19, 8 AM $ 0.0₅288
+7.24%
$ 2,884 $ 1,794
Jan 19, 7 AM $ 0.0₅262
-2.06%
$ 2,623 $ 1,613
Jan 19, 6 AM $ 0.0₅274
-16.15%
$ 2,737 $ 1,559
Jan 19, 5 AM $ 0.0₅34
+29.06%
$ 3,402 $ 1,353
Jan 19, 4 AM $ 0.0₅265
-4.42%
$ 2,654 $ 991
Jan 19, 3 AM $ 0.0₅271
+3.22%
$ 2,713 $ 864
Jan 19, 2 AM $ 0.0₅287
+8.99%
$ 2,870 $ 5,577
Jan 19, 1 AM $ 0.0₅265
-3.95%
$ 2,651 $ 5,525
Jan 19, 12 AM $ 0.0₅263
-1.77%
$ 2,630 $ 5,340
Jan 18, 11 PM $ 0.0₅265
-2.25%
$ 2,649 $ 5,270
Jan 18, 10 PM $ 0.0₅297
+7.99%
$ 2,968 $ 5,226
Jan 18, 9 PM $ 0.0₅289
+4.50%
$ 2,890 $ 4,966
Jan 18, 8 PM $ 0.0₅291
+6.81%
$ 2,915 $ 4,845
Jan 18, 7 PM $ 0.0₅282
+1.97%
$ 2,819 $ 4,712
Jan 18, 6 PM $ 0.0₅281
-5.14%
$ 2,809 $ 4,736
Jan 18, 5 PM $ 0.0₅294
-8.85%
$ 2,940 $ 4,356
Jan 18, 4 PM $ 0.0₅308
+15.24%
$ 3,085 $ 4,117
Jan 18, 3 PM $ 0.0₅276
+4.27%
$ 2,761 $ 3,899
Jan 18, 2 PM $ 0.0₅269
+2.55%
$ 2,689 $ 3,624
Jan 18, 1 PM $ 0.0₅269
-2.05%
$ 2,688 $ 3,509
Jan 18, 12 PM $ 0.0₅286
+3.21%
$ 2,858 $ 3,416
Jan 18, 11 AM $ 0.0₅263
-0.19%
$ 2,731 $ 3,092
Jan 18, 10 AM $ 0.0₅277
+3.79%
$ 2,767 $ 2,929
Jan 18, 9 AM $ 0.0₅27
+1.14%
$ 2,696 $ 2,798
Jan 18, 8 AM $ 0.0₅273
+2.94%
$ 2,734 $ 2,722
Jan 18, 7 AM $ 0.0₅306
+15.05%
$ 3,064 $ 2,365
Jan 18, 6 AM $ 0.0₅278
-3.05%
$ 2,785 $ 2,101
Jan 18, 5 AM $ 0.0₅285
+6.42%
$ 2,784 $ 2,083
Jan 18, 4 AM $ 0.0₅275
+0.95%
$ 2,746 $ 1,820