Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 PM $0.0000782
+0.00%
$78,212 $5,259
Aug 17, 10 PM $0.0000795
+3.71%
$79,509 $5,081
Aug 17, 6 PM $0.0000747
+0.00%
$74,737 $4,256
Aug 17, 5 PM $0.0000727
+0.00%
$72,679 $3,869
Aug 17, 3 AM $0.0000692
+0.00%
$69,226 $14,570
Aug 17, 2 AM $0.0000729
+0.00%
$72,854 $14,226
Aug 17, 1 AM $0.0000687
+0.00%
$68,743 $14,661
Aug 17, 12 AM $0.0000699
+0.00%
$69,934 $14,132
Aug 16, 11 PM $0.0000726
+4.36%
$72,607 $13,322
Aug 16, 10 PM $0.0000684
+0.00%
$68,408 $12,725
Aug 16, 4 PM $0.0000673
-4.76%
$67,317 $15,612
Aug 16, 3 PM $0.0000784
-3.72%
$78,352 $13,212
Aug 16, 2 PM $0.00007
-0.76%
$70,011 $10,701
Aug 16, 1 PM $0.0000738
+0.00%
$73,811 $9,325
Aug 16, 12 PM $0.0000707
+0.00%
$70,705 $9,815
Aug 16, 11 AM $0.0000719
+0.00%
$71,939 $9,713
Aug 16, 10 AM $0.0000684
+0.00%
$68,365 $7,924
Aug 16, 7 AM $0.0000777
-2.11%
$77,730 $7,728
Aug 16, 6 AM $0.0000812
-3.36%
$81,225 $6,710
Aug 16, 2 AM $0.00008
+0.00%
$80,039 $5,699
Aug 16, 1 AM $0.0000789
+0.00%
$78,874 $5,215
Aug 16, 12 AM $0.0000825
+0.00%
$82,495 $5,842
Aug 15, 8 PM $0.0000822
+0.00%
$82,213 $5,210
Aug 15, 7 PM $0.0000789
+1.00%
$78,855 $5,232
Aug 15, 6 PM $0.0000679
+0.00%
$67,889 $2,328
Aug 15, 1 PM $0.0000688
+0.00%
$68,850 $4,570
Aug 15, 12 PM $0.0000698
-1.21%
$69,782 $4,057
Aug 15, 8 AM $0.0000656
+0.00%
$65,646 $3,259
Aug 15, 2 AM $0.0000669
+0.00%
$66,895 $15,802
Aug 15, 1 AM $0.0000679
+0.00%
$67,946 $15,417
Aug 15, 12 AM $0.0000655
+1.22%
$65,503 $15,094
Aug 14, 11 PM $0.0000648
+0.00%
$64,772 $14,921
Aug 14, 8 PM $0.0000648
+0.00%
$64,798 $16,086
Aug 14, 3 PM $0.0000658
+0.00%
$65,764 $19,778
Aug 14, 2 PM $0.0000698
+0.00%
$69,805 $19,109
Aug 14, 1 PM $0.0000659
+0.00%
$65,900 $19,276
Aug 14, 10 AM $0.0000677
+0.00%
$67,722 $23,389
Aug 14, 7 AM $0.0000676
-11.53%
$67,649 $21,405
Aug 14, 6 AM $0.0000918
+0.00%
$91,826 $14,877
Aug 14, 5 AM $0.0000761
+0.00%
$76,116 $14,104
Aug 14, 4 AM $0.0000789
+17.49%
$78,869 $11,279
Aug 13, 10 PM $0.0000687
-6.85%
$68,683 $10,664
Aug 13, 7 PM $0.0000749
+0.00%
$74,933 $19,299
Aug 13, 5 PM $0.0000765
-12.74%
$76,535 $17,343
Aug 13, 2 PM $0.0000773
+0.00%
$77,280 $19,646
Aug 13, 1 PM $0.0000814
+0.00%
$81,447 $18,846
Aug 13, 12 PM $0.0000858
+0.00%
$85,826 $17,517
Aug 13, 11 AM $0.000091
+0.17%
$91,004 $17,351
Aug 13, 10 AM $0.0000851
+0.00%
$85,055 $16,483
Aug 13, 9 AM $0.0000848
+0.00%
$84,800 $16,396