BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000144
-0.63%
$ 14,370 $ 9,653
Jan 25, 9 AM $ 0.0000142
-0.04%
$ 14,171 $ 9,128
Jan 25, 8 AM $ 0.000016
+8.49%
$ 16,026 $ 8,452
Jan 25, 7 AM $ 0.0000142
+0.00%
$ 14,240 $ 7,729
Jan 25, 5 AM $ 0.0000143
+0.00%
$ 14,254 $ 7,553
Jan 25, 3 AM $ 0.0000144
+2.42%
$ 14,399 $ 7,310
Jan 25, 2 AM $ 0.0000141
+2.85%
$ 14,107 $ 26,472
Jan 25, 1 AM $ 0.0000142
-9.27%
$ 14,187 $ 25,484
Jan 24, 11 PM $ 0.0000138
-0.77%
$ 13,845 $ 23,795
Jan 24, 9 PM $ 0.0000147
-6.80%
$ 14,658 $ 21,570
Jan 24, 8 PM $ 0.0000159
-10.45%
$ 15,921 $ 20,105
Jan 24, 7 PM $ 0.000019
+7.31%
$ 19,049 $ 17,934
Jan 24, 6 PM $ 0.0000164
+5.47%
$ 16,423 $ 16,930
Jan 24, 5 PM $ 0.0000157
+17.99%
$ 15,742 $ 14,109
Jan 24, 3 PM $ 0.0000146
+7.81%
$ 14,577 $ 13,098
Jan 24, 2 PM $ 0.0000133
+0.00%
$ 13,254 $ 11,957
Jan 24, 12 PM $ 0.0000134
-2.59%
$ 13,400 $ 11,950
Jan 24, 11 AM $ 0.0000131
-12.86%
$ 13,093 $ 11,942
Jan 24, 10 AM $ 0.0000156
-21.60%
$ 15,626 $ 11,006
Jan 24, 9 AM $ 0.0000207
+6.61%
$ 20,674 $ 10,005
Jan 24, 8 AM $ 0.0000186
+41.76%
$ 18,627 $ 8,803
Jan 24, 7 AM $ 0.0000136
+3.40%
$ 13,573 $ 7,044
Jan 24, 6 AM $ 0.0000133
-1.06%
$ 13,324 $ 4,656
Jan 24, 5 AM $ 0.0000131
+0.00%
$ 13,131 $ 4,410
Jan 24, 4 AM $ 0.0000141
+0.00%
$ 14,109 $ 3,581
Jan 24, 3 AM $ 0.0000131
-7.72%
$ 13,080 $ 3,292
Jan 24, 2 AM $ 0.0000138
+0.00%
$ 13,802 $ 7,475
Jan 24, 1 AM $ 0.0000151
+2.95%
$ 15,097 $ 7,137
Jan 24, 12 AM $ 0.000014
+5.36%
$ 13,970 $ 6,027
Jan 23, 8 PM $ 0.0000138
+0.00%
$ 13,842 $ 4,965
Jan 23, 7 PM $ 0.0000131
-0.09%
$ 13,082 $ 4,758
Jan 23, 6 PM $ 0.0000144
-6.52%
$ 14,442 $ 4,068
Jan 23, 5 PM $ 0.0000143
-1.13%
$ 14,260 $ 2,039
Jan 23, 4 PM $ 0.0000131
+1.12%
$ 13,142 $ 1,669
Jan 23, 3 PM $ 0.0000135
+3.97%
$ 13,491 $ 1,192
Jan 23, 2 PM $ 0.0000139
+7.74%
$ 13,946 $ 731
Jan 23, 1 PM $ 0.0000131
+0.00%
$ 13,096 $ 445
Jan 23, 12 PM $ 0.0000134
+0.00%
$ 13,402 $ 262
Jan 23, 8 AM $ 0.0000131
+0.09%
$ 13,070 $ 110
Jan 23, 5 AM $ 0.0000139
+6.65%
$ 13,905 $ 8,222
Jan 23, 4 AM $ 0.0000141
+5.60%
$ 14,113 $ 7,732
Jan 23, 3 AM $ 0.0000133
+3.05%
$ 13,274 $ 6,482
Jan 23, 2 AM $ 0.0000132
+0.00%
$ 13,244 $ 78,817
Jan 23, 1 AM $ 0.0000152
+0.00%
$ 15,204 $ 77,516
Jan 23, 12 AM $ 0.0000129
-1.31%
$ 12,853 $ 77,351
Jan 22, 11 PM $ 0.000013
-13.55%
$ 13,002 $ 77,068
Jan 22, 10 PM $ 0.0000129
-4.38%
$ 12,859 $ 74,741
Jan 22, 9 PM $ 0.0000139
+0.00%
$ 13,850 $ 74,576
Jan 22, 8 PM $ 0.0000145
-1.95%
$ 14,513 $ 74,463
Jan 22, 5 PM $ 0.0000128
-3.74%
$ 12,812 $ 72,833