Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 AM $0.0000848
+0.00%
$84,800 $16,396
Aug 13, 4 AM $0.0000844
+0.00%
$84,363 $20,636
Aug 13, 3 AM $0.0000831
+0.00%
$83,083 $19,557
Aug 13, 12 AM $0.0000875
+0.00%
$87,529 $20,483
Aug 12, 11 PM $0.000088
+0.00%
$87,992 $19,370
Aug 12, 10 PM $0.0000906
+6.63%
$90,573 $19,737
Aug 12, 9 PM $0.0000883
-0.58%
$88,308 $16,495
Aug 12, 7 PM $0.000102
+0.00%
$102,195 $13,274
Aug 12, 4 PM $0.000106
+0.00%
$106,486 $12,653
Aug 12, 3 PM $0.000108
-1.61%
$108,124 $12,060
Aug 12, 2 PM $0.000105
+0.00%
$105,305 $11,388
Aug 12, 11 AM $0.000089
+0.00%
$89,047 $11,077
Aug 12, 8 AM $0.000088
+0.00%
$88,031 $15,036
Aug 12, 7 AM $0.0000887
+1.95%
$88,747 $14,753
Aug 12, 4 AM $0.0000885
+0.00%
$88,488 $13,965
Aug 12, 2 AM $0.0000743
+0.00%
$74,336 $13,847
Aug 12, 1 AM $0.0000716
+0.00%
$71,618 $13,386
Aug 11, 11 PM $0.0000694
+0.00%
$69,383 $12,784
Aug 11, 10 PM $0.0000728
+0.00%
$72,797 $11,685
Aug 11, 9 PM $0.0000674
+0.00%
$67,430 $14,762
Aug 11, 8 PM $0.0000672
+0.00%
$67,152 $14,522
Aug 11, 3 PM $0.0000685
+1.47%
$68,465 $15,119
Aug 11, 1 PM $0.0000643
+0.00%
$64,324 $13,285
Aug 11, 10 AM $0.0000639
-4.09%
$63,920 $13,229
Aug 11, 8 AM $0.0000738
+1.31%
$73,785 $16,072
Aug 11, 7 AM $0.000079
+0.53%
$79,037 $16,432
Aug 11, 6 AM $0.0000704
+0.00%
$70,406 $14,837
Aug 11, 3 AM $0.0000645
+0.00%
$64,511 $14,314
Aug 11, 2 AM $0.0000657
+0.16%
$65,707 $14,534
Aug 10, 10 PM $0.0000636
+0.00%
$63,559 $11,037
Aug 10, 9 PM $0.0000764
+0.00%
$76,409 $12,013
Aug 10, 8 PM $0.0000771
+0.00%
$77,097 $11,718
Aug 10, 5 PM $0.0000725
+0.00%
$72,458 $12,654
Aug 10, 4 PM $0.000071
+0.00%
$71,034 $10,938
Aug 10, 2 PM $0.0000631
+0.00%
$63,052 $11,758
Aug 10, 1 PM $0.0000625
+0.00%
$62,523 $14,089
Aug 10, 12 PM $0.0000633
+0.00%
$63,329 $14,027
Aug 10, 10 AM $0.0000675
+0.00%
$67,470 $13,495
Aug 10, 9 AM $0.0000709
+0.00%
$70,862 $10,875
Aug 10, 8 AM $0.0000594
+7.16%
$59,364 $10,813
Aug 10, 7 AM $0.0000629
+0.00%
$62,949 $7,519
Aug 10, 2 AM $0.0000729
+0.00%
$72,934 $8,293
Aug 9, 9 PM $0.0000743
+0.00%
$74,298 $11,498
Aug 9, 8 PM $0.0000811
-2.68%
$81,136 $12,816
Aug 9, 6 PM $0.0000791
+0.00%
$79,096 $12,342
Aug 9, 5 PM $0.0000797
+0.00%
$79,653 $11,852
Aug 9, 4 PM $0.0000815
+2.93%
$81,499 $11,440
Aug 9, 1 PM $0.0000761
+0.00%
$76,127 $9,827
Aug 9, 12 PM $0.0000653
+0.00%
$65,316 $11,457
Aug 9, 9 AM $0.0000679
+0.00%
$67,903 $13,602