BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0₅272
+0.72%
$ 2,718 $ 1,692
Jan 18, 2 AM $ 0.0₅284
+4.97%
$ 2,840 $ 5,594
Jan 18, 1 AM $ 0.0₅283
+4.77%
$ 2,833 $ 5,295
Jan 18, 12 AM $ 0.0₅271
+2.28%
$ 2,707 $ 5,254
Jan 17, 11 PM $ 0.0₅284
-7.08%
$ 2,843 $ 4,981
Jan 17, 10 PM $ 0.0₅263
-7.63%
$ 2,629 $ 4,227
Jan 17, 9 PM $ 0.0₅266
-3.53%
$ 2,665 $ 4,125
Jan 17, 8 PM $ 0.0₅287
+4.29%
$ 2,872 $ 4,112
Jan 17, 7 PM $ 0.0₅276
-7.50%
$ 2,764 $ 4,132
Jan 17, 6 PM $ 0.0₅289
-3.54%
$ 2,892 $ 3,873
Jan 17, 5 PM $ 0.0₅304
+12.51%
$ 2,701 $ 3,392
Jan 17, 4 PM $ 0.0₅278
+2.20%
$ 2,778 $ 3,223
Jan 17, 2 PM $ 0.0₅278
+5.45%
$ 2,780 $ 2,780
Jan 17, 1 PM $ 0.0₅283
+9.32%
$ 2,835 $ 2,522
Jan 17, 12 PM $ 0.0₅277
+5.59%
$ 2,773 $ 2,380
Jan 17, 11 AM $ 0.0₅273
-2.28%
$ 2,728 $ 2,306
Jan 17, 10 AM $ 0.0₅264
+2.17%
$ 2,635 $ 2,170
Jan 17, 9 AM $ 0.0₅262
-1.12%
$ 2,619 $ 1,986
Jan 17, 8 AM $ 0.0₅259
-3.66%
$ 2,586 $ 1,898
Jan 17, 7 AM $ 0.0₅255
-1.66%
$ 2,555 $ 1,809
Jan 17, 6 AM $ 0.0₅257
-4.78%
$ 2,567 $ 1,470
Jan 17, 5 AM $ 0.0₅256
-5.52%
$ 2,561 $ 1,215
Jan 17, 4 AM $ 0.0₅257
-0.52%
$ 2,573 $ 1,087
Jan 17, 3 AM $ 0.0₅261
-11.45%
$ 2,611 $ 1,002
Jan 17, 2 AM $ 0.0₅288
+7.53%
$ 2,875 $ 5,136
Jan 17, 1 AM $ 0.0₅258
-5.54%
$ 2,581 $ 4,993
Jan 17, 12 AM $ 0.0₅257
+0.09%
$ 2,575 $ 4,926
Jan 16, 11 PM $ 0.0₅27
+4.31%
$ 2,700 $ 4,845
Jan 16, 10 PM $ 0.0₅263
-1.68%
$ 2,625 $ 4,829
Jan 16, 9 PM $ 0.0₅262
-13.38%
$ 2,623 $ 4,574
Jan 16, 8 PM $ 0.0₅259
+1.46%
$ 2,594 $ 4,293
Jan 16, 7 PM $ 0.0₅256
-3.31%
$ 2,562 $ 4,239
Jan 16, 6 PM $ 0.0₅266
+4.51%
$ 2,660 $ 4,028
Jan 16, 5 PM $ 0.0₅265
+0.98%
$ 2,649 $ 3,734
Jan 16, 4 PM $ 0.0₅259
-3.83%
$ 2,594 $ 3,678
Jan 16, 3 PM $ 0.0₅278
+1.56%
$ 2,729 $ 3,696
Jan 16, 2 PM $ 0.0₅285
-10.57%
$ 2,845 $ 3,439
Jan 16, 1 PM $ 0.0₅415
+17.31%
$ 4,150 $ 3,220
Jan 16, 12 PM $ 0.0₅368
+6.60%
$ 3,685 $ 2,836
Jan 16, 11 AM $ 0.0₅343
+25.06%
$ 3,434 $ 2,475
Jan 16, 10 AM $ 0.0₅258
-1.05%
$ 2,578 $ 2,164
Jan 16, 9 AM $ 0.0₅269
+10.32%
$ 2,687 $ 1,965
Jan 16, 8 AM $ 0.0₅251
-4.18%
$ 2,506 $ 1,834
Jan 16, 7 AM $ 0.0₅241
+0.22%
$ 2,405 $ 1,654
Jan 16, 6 AM $ 0.0₅25
+2.28%
$ 2,497 $ 1,516
Jan 16, 5 AM $ 0.0₅247
-11.16%
$ 2,468 $ 1,450
Jan 16, 4 AM $ 0.0₅282
+17.93%
$ 2,819 $ 1,317
Jan 16, 3 AM $ 0.0₅237
-1.60%
$ 2,368 $ 1,129
Jan 16, 2 AM $ 0.0₅25
+3.49%
$ 2,505 $ 4,061
Jan 16, 1 AM $ 0.0₅263
-1.88%
$ 2,635 $ 3,901