Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0000691
+0.00%
$69,126 $18,252
Aug 9, 4 AM $0.0000715
+0.00%
$71,485 $17,980
Aug 9, 2 AM $0.0000729
+0.00%
$72,913 $17,547
Aug 9, 1 AM $0.0000763
-3.44%
$76,300 $17,072
Aug 8, 10 PM $0.0000658
+0.00%
$65,832 $16,961
Aug 8, 8 PM $0.0000638
+1.42%
$63,755 $16,760
Aug 8, 6 PM $0.0000694
+0.00%
$69,353 $14,946
Aug 8, 3 PM $0.0000661
+0.00%
$66,054 $14,657
Aug 8, 2 PM $0.000067
+0.00%
$67,007 $14,369
Aug 8, 1 PM $0.0000673
+11.38%
$67,314 $12,830
Aug 8, 12 PM $0.0000709
+0.00%
$70,851 $11,104
Aug 8, 11 AM $0.0000699
+0.00%
$69,889 $9,214
Aug 8, 9 AM $0.0000577
-2.57%
$57,697 $9,929
Aug 8, 8 AM $0.0000577
-5.49%
$57,653 $9,304
Aug 8, 7 AM $0.0000696
+0.00%
$69,604 $5,565
Aug 8, 12 AM $0.0000605
+19.52%
$60,462 $8,041
Aug 7, 10 PM $0.0000517
+0.00%
$51,749 $7,606
Aug 7, 4 PM $0.0000459
+0.00%
$45,876 $9,891
Aug 7, 11 AM $0.0000479
-5.30%
$47,907 $9,287
Aug 7, 10 AM $0.0000477
+0.00%
$47,736 $8,182
Aug 7, 8 AM $0.000047
+0.00%
$46,979 $8,138
Aug 7, 5 AM $0.0000475
-0.41%
$47,495 $10,228
Aug 7, 2 AM $0.0000496
+0.00%
$49,635 $9,514
Aug 6, 11 PM $0.0000554
+0.00%
$55,373 $7,968
Aug 6, 8 PM $0.0000615
+12.81%
$61,502 $6,494
Aug 6, 6 PM $0.0000545
+0.00%
$54,506 $4,638
Aug 6, 10 AM $0.000045
+0.00%
$44,983 $6,116
Aug 6, 8 AM $0.0000461
+0.00%
$46,143 $6,095
Aug 6, 7 AM $0.0000481
-6.13%
$48,118 $5,442
Aug 6, 3 AM $0.0000454
+0.00%
$45,376 $5,968
Aug 5, 9 PM $0.000053
+0.00%
$52,993 $6,887
Aug 5, 2 PM $0.0000539
+0.00%
$53,871 $11,517
Aug 5, 1 PM $0.0000518
+0.38%
$51,832 $11,502
Aug 5, 10 AM $0.0000503
+0.00%
$50,299 $10,930
Aug 5, 9 AM $0.0000426
+0.00%
$42,604 $10,914
Aug 5, 7 AM $0.000044
+0.14%
$43,974 $11,272
Aug 5, 6 AM $0.0000431
+0.00%
$43,052 $10,691
Aug 5, 5 AM $0.0000447
+0.00%
$44,720 $10,415
Aug 5, 4 AM $0.000043
-0.20%
$43,025 $10,342
Aug 5, 3 AM $0.0000448
-8.79%
$44,781 $9,395
Aug 5, 1 AM $0.0000528
+0.00%
$52,780 $7,484
Aug 4, 9 PM $0.0000536
+0.00%
$53,564 $5,914
Aug 4, 7 PM $0.0000453
+0.00%
$45,345 $7,574
Aug 4, 6 PM $0.0000463
+0.00%
$46,263 $7,155
Aug 4, 4 PM $0.0000474
+15.45%
$47,430 $9,807
Aug 4, 1 PM $0.0000445
+0.00%
$44,485 $8,026
Aug 4, 10 AM $0.0000494
+0.00%
$49,363 $7,668
Aug 4, 9 AM $0.0000503
+0.00%
$50,331 $7,341
Aug 4, 7 AM $0.0000492
+0.00%
$49,185 $7,287
Aug 4, 2 AM $0.0000473
+0.00%
$47,253 $7,165