BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₅241
-2.36%
$ 2,406 $ 3,464
Jan 15, 11 PM $ 0.0₅254
+0.96%
$ 2,539 $ 3,396
Jan 15, 10 PM $ 0.0₅279
+12.83%
$ 2,787 $ 3,182
Jan 15, 9 PM $ 0.0₅247
-1.54%
$ 2,466 $ 3,122
Jan 15, 8 PM $ 0.0₅252
-0.10%
$ 2,518 $ 3,028
Jan 15, 7 PM $ 0.0₅25
-7.28%
$ 2,504 $ 2,913
Jan 15, 6 PM $ 0.0₅282
+1.34%
$ 2,821 $ 2,888
Jan 15, 5 PM $ 0.0₅266
+3.01%
$ 2,663 $ 2,687
Jan 15, 4 PM $ 0.0₅262
+0.43%
$ 2,623 $ 2,644
Jan 15, 3 PM $ 0.0₅263
-3.72%
$ 2,628 $ 2,605
Jan 15, 2 PM $ 0.0₅302
-6.43%
$ 3,015 $ 2,479
Jan 15, 1 PM $ 0.0₅322
+11.25%
$ 3,223 $ 2,438
Jan 15, 12 PM $ 0.0₅292
+1.56%
$ 2,924 $ 2,294
Jan 15, 11 AM $ 0.0₅273
-8.44%
$ 2,726 $ 2,082
Jan 15, 10 AM $ 0.0₅298
-0.55%
$ 2,983 $ 1,970
Jan 15, 9 AM $ 0.0₅314
+5.42%
$ 3,135 $ 1,876
Jan 15, 8 AM $ 0.0₅294
-4.23%
$ 2,937 $ 1,628
Jan 15, 7 AM $ 0.0₅294
+14.73%
$ 2,940 $ 1,433
Jan 15, 6 AM $ 0.0₅258
-0.37%
$ 2,580 $ 1,281
Jan 15, 5 AM $ 0.0₅266
-0.61%
$ 2,657 $ 1,059
Jan 15, 4 AM $ 0.0₅255
-6.53%
$ 2,547 $ 875
Jan 15, 3 AM $ 0.0₅251
+0.00%
$ 2,510 $ 713
Jan 15, 2 AM $ 0.0₅251
-3.95%
$ 2,508 $ 9,684
Jan 15, 1 AM $ 0.0₅262
+2.94%
$ 2,619 $ 9,710
Jan 15, 12 AM $ 0.0₅253
-3.49%
$ 2,525 $ 9,612
Jan 14, 10 PM $ 0.0₅27
+3.14%
$ 2,698 $ 9,456
Jan 14, 9 PM $ 0.0₅273
-8.12%
$ 2,732 $ 9,457
Jan 14, 8 PM $ 0.0₅326
+1.24%
$ 3,264 $ 9,206
Jan 14, 7 PM $ 0.0₅333
+14.83%
$ 3,330 $ 8,748
Jan 14, 6 PM $ 0.0₅298
+15.32%
$ 2,975 $ 8,229
Jan 14, 5 PM $ 0.0₅256
-5.38%
$ 2,558 $ 8,104
Jan 14, 4 PM $ 0.0₅251
-0.74%
$ 2,509 $ 7,664
Jan 14, 3 PM $ 0.0₅253
-11.18%
$ 2,535 $ 7,612
Jan 14, 2 PM $ 0.0₅276
-13.51%
$ 2,763 $ 7,104
Jan 14, 1 PM $ 0.0₅341
+30.98%
$ 3,411 $ 6,717
Jan 14, 12 PM $ 0.0₅269
-7.00%
$ 2,689 $ 6,372
Jan 14, 11 AM $ 0.0₅275
-3.89%
$ 2,749 $ 6,060
Jan 14, 10 AM $ 0.0₅295
+1.91%
$ 2,945 $ 5,905
Jan 14, 9 AM $ 0.0₅274
-4.91%
$ 2,742 $ 3,476
Jan 14, 8 AM $ 0.0₅281
+12.28%
$ 2,811 $ 3,495
Jan 14, 7 AM $ 0.0₅258
-14.68%
$ 2,583 $ 3,142
Jan 14, 6 AM $ 0.0₅319
+10.28%
$ 3,188 $ 2,955
Jan 14, 5 AM $ 0.0₅31
-2.98%
$ 3,172 $ 2,501
Jan 14, 4 AM $ 0.0₅328
+8.52%
$ 3,279 $ 2,355
Jan 14, 3 AM $ 0.0₅294
+6.59%
$ 2,936 $ 2,206
Jan 14, 2 AM $ 0.0₅249
-4.85%
$ 2,495 $ 5,745
Jan 14, 1 AM $ 0.0₅25
-0.51%
$ 2,495 $ 5,500
Jan 14, 12 AM $ 0.0₅255
-7.54%
$ 2,549 $ 5,375
Jan 13, 11 PM $ 0.0₅286
+19.32%
$ 2,860 $ 5,102
Jan 13, 10 PM $ 0.0₅265
-4.19%
$ 2,647 $ 4,762