Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.00005
+0.00%
$49,982 $7,097
Aug 3, 8 PM $0.0000468
+0.00%
$46,829 $4,924
Aug 3, 6 PM $0.0000554
+11.88%
$55,419 $3,746
Aug 3, 5 PM $0.0000418
+0.00%
$41,802 $1,786
Aug 3, 2 PM $0.0000378
+0.00%
$37,784 $1,728
Aug 3, 1 PM $0.0000354
+0.00%
$35,360 $1,691
Aug 3, 9 AM $0.0000342
+0.00%
$34,237 $1,880
Aug 3, 6 AM $0.0000333
+0.00%
$33,278 $2,512
Aug 3, 4 AM $0.0000336
+0.00%
$33,584 $2,242
Aug 2, 6 PM $0.0000327
+0.00%
$32,748 $3,807
Aug 2, 5 PM $0.000032
+0.00%
$31,990 $3,435
Aug 2, 4 PM $0.0000339
+0.00%
$33,920 $3,100
Aug 2, 10 AM $0.000032
+0.00%
$31,996 $2,790
Aug 2, 8 AM $0.0000338
+0.00%
$33,793 $2,915
Aug 2, 7 AM $0.0000347
+0.00%
$34,707 $2,362
Aug 2, 4 AM $0.0000309
+0.00%
$30,860 $1,602
Aug 2, 2 AM $0.0000335
+0.00%
$33,525 $1,314
Aug 1, 10 PM $0.0000318
+0.00%
$31,756 $1,427
Aug 1, 7 PM $0.0000326
+0.00%
$32,618 $2,433
Aug 1, 11 AM $0.0000303
+0.00%
$30,253 $6,413
Aug 1, 9 AM $0.0000308
+0.00%
$30,765 $5,943
Aug 1, 12 AM $0.0000312
-2.72%
$31,180 $5,981
Jul 31, 8 PM $0.0000327
-11.79%
$32,727 $4,811
Jul 31, 5 PM $0.0000386
+20.83%
$38,579 $4,435
Jul 31, 4 PM $0.0000307
-0.42%
$30,713 $2,322
Jul 31, 3 PM $0.0000277
-4.13%
$27,658 $1,774
Jul 31, 9 AM $0.0000276
+0.00%
$27,577 $1,136
Jul 31, 3 AM $0.0000253
+0.00%
$25,272 $1,696
Jul 30, 7 PM $0.0000256
+0.00%
$25,557 $1,840
Jul 30, 3 PM $0.0000242
+0.00%
$24,233 $4,481
Jul 30, 7 AM $0.0000263
+0.00%
$26,302 $4,094
Jul 29, 9 PM $0.0000223
+0.00%
$22,342 $6,293
Jul 29, 8 PM $0.0000226
-0.30%
$22,614 $6,594
Jul 29, 7 PM $0.0000216
-16.48%
$21,598 $6,298
Jul 29, 5 PM $0.0000244
+0.00%
$24,438 $4,359
Jul 29, 4 PM $0.0000284
+0.00%
$28,426 $3,413
Jul 29, 2 PM $0.0000241
+0.00%
$24,077 $3,340
Jul 29, 1 PM $0.0000243
-3.00%
$24,256 $3,164
Jul 29, 11 AM $0.0000238
+0.00%
$23,785 $2,884
Jul 29, 7 AM $0.0000233
+0.00%
$23,282 $4,056
Jul 29, 5 AM $0.0000201
+0.00%
$20,130 $3,667
Jul 29, 3 AM $0.0000233
+0.00%
$23,290 $3,155
Jul 28, 10 PM $0.0000207
+0.00%
$20,737 $4,115
Jul 28, 9 PM $0.0000219
+0.00%
$21,878 $3,663
Jul 28, 7 PM $0.0000201
+0.00%
$20,133 $3,520
Jul 28, 6 PM $0.0000203
+0.00%
$20,337 $3,365
Jul 28, 10 AM $0.0000193
+0.00%
$19,281 $3,252
Jul 28, 9 AM $0.0000227
+0.00%
$22,670 $3,085
Jul 28, 7 AM $0.0000238
+0.00%
$23,781 $4,417
Jul 28, 6 AM $0.00002
+0.00%
$19,957 $4,543