Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $0.0000196
+0.00%
$19,561 $4,652
Jul 28, 1 AM $0.0000221
+0.00%
$22,121 $4,158
Jul 28, 12 AM $0.00002
+2.27%
$20,044 $4,689
Jul 27, 6 PM $0.0000194
+0.00%
$19,405 $5,843
Jul 27, 3 PM $0.0000189
+0.00%
$18,919 $6,351
Jul 27, 2 PM $0.0000189
+0.00%
$18,918 $5,804
Jul 27, 11 AM $0.0000213
+0.00%
$21,321 $6,844
Jul 27, 10 AM $0.0000216
+0.00%
$21,650 $6,752
Jul 27, 9 AM $0.000022
+3.04%
$21,972 $6,667
Jul 27, 8 AM $0.000019
+0.00%
$19,019 $6,240
Jul 27, 7 AM $0.0000187
-1.12%
$18,653 $5,567
Jul 27, 4 AM $0.0000206
+9.31%
$20,611 $4,607
Jul 27, 1 AM $0.0000195
+0.00%
$19,464 $4,903
Jul 27, 12 AM $0.0000186
-17.80%
$18,620 $4,494
Jul 26, 9 PM $0.0000232
+0.00%
$23,223 $3,225
Jul 26, 5 PM $0.0000206
+0.00%
$20,648 $3,180
Jul 26, 3 PM $0.0000205
+0.35%
$20,518 $3,127
Jul 26, 1 PM $0.0000182
+0.00%
$18,156 $2,080
Jul 26, 11 AM $0.0000204
+0.00%
$20,409 $1,578
Jul 26, 8 AM $0.0000183
-7.42%
$18,330 $1,229
Jul 26, 6 AM $0.0000199
+0.00%
$19,937 $796
Jul 26, 3 AM $0.0000225
+0.00%
$22,453 $17
Jul 26, 1 AM $0.000019
+0.00%
$18,953 $237
Jul 25, 3 AM $0.000019
+0.00%
$19,038 $5,635
Jul 25, 2 AM $0.000019
+0.00%
$19,045 $5,392
Jul 24, 9 PM $0.0000199
-3.99%
$19,859 $7,174
Jul 24, 6 PM $0.0000228
+1.55%
$22,825 $7,574
Jul 24, 4 PM $0.0000232
+0.00%
$-- $8,422
Jul 24, 3 PM $0.0000277
+0.00%
$27,746 $8,495
Jul 24, 1 PM $0.0000286
+0.00%
$28,555 $8,282
Jul 24, 12 PM $0.0000247
+0.00%
$24,741 $8,282
Jul 24, 11 AM $0.0000211
+0.00%
$21,087 $7,575
Jul 24, 4 AM $0.0000177
-4.82%
$17,722 $7,741
Jul 24, 3 AM $0.0000178
+0.00%
$17,793 $7,250
Jul 23, 11 PM $0.0000206
+0.00%
$20,615 $6,852
Jul 23, 10 PM $0.0000222
+0.13%
$22,206 $6,460
Jul 23, 8 PM $0.000019
+0.00%
$18,959 $4,887
Jul 23, 7 PM $0.0000175
+0.00%
$17,508 $4,221
Jul 23, 6 PM $0.0000203
-11.36%
$20,297 $3,623
Jul 23, 4 PM $0.0000205
+0.00%
$20,454 $2,398
Jul 23, 3 PM $0.0000175
+0.00%
$17,497 $2,246
Jul 23, 2 PM $0.0000182
+0.00%
$18,185 $2,092
Jul 23, 1 PM $0.000017
-9.39%
$17,047 $1,594
Jul 23, 12 PM $0.0000197
+0.00%
$19,659 $854
Jul 23, 9 AM $0.0000174
+0.00%
$17,448 $622
Jul 23, 5 AM $0.0000168
+0.00%
$-- $317
Jul 21, 9 PM $0.0000161
+0.00%
$16,114 $966
Jul 21, 7 PM $0.000016
+0.00%
$15,989 $941
Jul 21, 6 PM $0.0000159
+0.00%
$15,947 $1,131
Jul 21, 3 PM $0.0000164
+0.00%
$-- $1,592