BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅235
+11.30%
$ 2,346 $ 21,176
Jan 13, 7 AM $ 0.0₅217
+2.77%
$ 2,171 $ 20,980
Jan 13, 6 AM $ 0.0₅21
-0.04%
$ 2,105 $ 20,973
Jan 13, 5 AM $ 0.0₅216
+4.21%
$ 2,101 $ 20,781
Jan 13, 4 AM $ 0.0₅244
+18.93%
$ 2,443 $ 20,352
Jan 13, 3 AM $ 0.0₅223
+0.82%
$ 2,230 $ 19,986
Jan 13, 2 AM $ 0.0₅215
+6.20%
$ 2,147 $ 19,761
Jan 13, 1 AM $ 0.0₅208
+3.71%
$ 2,079 $ 19,549
Jan 13, 12 AM $ 0.0₅211
+4.71%
$ 2,113 $ 19,295
Jan 12, 11 PM $ 0.0₅2
+0.00%
$ -- $ 18,665
Jan 12, 9 PM $ 0.0₅193
-0.06%
$ 1,935 $ 18,452
Jan 12, 8 PM $ 0.0₅195
-6.89%
$ 1,949 $ 18,537
Jan 12, 7 PM $ 0.0₅212
+2.09%
$ 2,121 $ 18,276
Jan 12, 6 PM $ 0.0₅205
+10.13%
$ 2,049 $ 17,977
Jan 12, 5 PM $ 0.0₅19
-2.92%
$ 1,904 $ 17,590
Jan 12, 4 PM $ 0.0₅186
+0.00%
$ 1,863 $ 17,441
Jan 12, 3 PM $ 0.0₅208
+11.62%
$ 2,083 $ 17,499
Jan 12, 2 PM $ 0.0₅205
+10.03%
$ 2,054 $ 17,249
Jan 12, 1 PM $ 0.0₅198
+2.09%
$ 1,977 $ 17,032
Jan 12, 12 PM $ 0.0₅199
-6.60%
$ 1,995 $ 16,719
Jan 12, 10 AM $ 0.0₅194
+4.49%
$ 1,939 $ 16,293
Jan 12, 9 AM $ 0.0₅19
+2.51%
$ 1,905 $ 16,368
Jan 12, 8 AM $ 0.0₅187
-2.16%
$ 1,870 $ 16,320
Jan 12, 7 AM $ 0.0₅186
-0.09%
$ 1,859 $ 15,997
Jan 12, 6 AM $ 0.0₅193
-11.01%
$ 1,928 $ 15,965
Jan 12, 5 AM $ 0.0₅186
-3.57%
$ 2,031 $ 15,907
Jan 12, 4 AM $ 0.0₅187
-0.35%
$ 1,867 $ 15,828
Jan 12, 3 AM $ 0.0₅189
+0.68%
$ 1,894 $ 15,850
Jan 12, 2 AM $ 0.0₅199
+5.44%
$ 1,988 $ 15,655
Jan 12, 1 AM $ 0.0₅19
+0.84%
$ 1,903 $ 15,567
Jan 12, 12 AM $ 0.0₅19
+0.80%
$ 1,904 $ 15,508
Jan 11, 11 PM $ 0.0₅199
-9.06%
$ 1,992 $ 15,488
Jan 11, 10 PM $ 0.0₅203
+7.35%
$ 2,026 $ 15,256
Jan 11, 9 PM $ 0.0₅197
+3.83%
$ 1,967 $ 15,273
Jan 11, 8 PM $ 0.0₅195
-5.47%
$ 1,952 $ 15,182
Jan 11, 7 PM $ 0.0₅2
-3.18%
$ 2,004 $ 15,087
Jan 11, 6 PM $ 0.0₅197
+4.96%
$ 1,968 $ 14,813
Jan 11, 5 PM $ 0.0₅189
-0.46%
$ 1,890 $ 14,821
Jan 11, 3 PM $ 0.0₅189
-3.51%
$ 1,894 $ 14,736
Jan 11, 2 PM $ 0.0₅204
+7.68%
$ 2,043 $ 14,760
Jan 11, 1 PM $ 0.0₅22
+7.70%
$ 2,197 $ 14,747
Jan 11, 12 PM $ 0.0₅19
-20.50%
$ 1,900 $ 14,587
Jan 11, 11 AM $ 0.0₅246
+3.42%
$ 2,458 $ 14,475
Jan 11, 10 AM $ 0.0₅253
+25.51%
$ 2,529 $ 14,381
Jan 11, 9 AM $ 0.0₅191
-4.52%
$ 1,914 $ 14,221
Jan 11, 8 AM $ 0.0₅19
-1.62%
$ 1,903 $ 14,229
Jan 11, 7 AM $ 0.0₅199
-17.01%
$ 1,990 $ 14,112
Jan 11, 6 AM $ 0.0₅242
+4.87%
$ 2,422 $ 13,884
Jan 11, 5 AM $ 0.0₅208
+6.49%
$ 1,966 $ 13,539
Jan 11, 4 AM $ 0.0₅197
+2.27%
$ 1,972 $ 13,680