BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅189
-0.46%
$ 1,890 $ 14,821
Jan 11, 3 PM $ 0.0₅189
-3.51%
$ 1,894 $ 14,736
Jan 11, 2 PM $ 0.0₅204
+7.68%
$ 2,043 $ 14,760
Jan 11, 1 PM $ 0.0₅22
+7.70%
$ 2,197 $ 14,747
Jan 11, 12 PM $ 0.0₅19
-20.50%
$ 1,900 $ 14,587
Jan 11, 11 AM $ 0.0₅246
+3.42%
$ 2,458 $ 14,475
Jan 11, 10 AM $ 0.0₅253
+25.51%
$ 2,529 $ 14,381
Jan 11, 9 AM $ 0.0₅191
-4.52%
$ 1,914 $ 14,221
Jan 11, 8 AM $ 0.0₅19
-1.62%
$ 1,903 $ 14,229
Jan 11, 7 AM $ 0.0₅199
-17.01%
$ 1,990 $ 14,112
Jan 11, 6 AM $ 0.0₅242
+4.87%
$ 2,422 $ 13,884
Jan 11, 5 AM $ 0.0₅208
+6.49%
$ 1,966 $ 13,539
Jan 11, 4 AM $ 0.0₅197
+2.27%
$ 1,972 $ 13,680
Jan 11, 3 AM $ 0.0₅205
+5.04%
$ 2,047 $ 13,575
Jan 11, 2 AM $ 0.0₅21
+7.97%
$ 2,098 $ 13,427
Jan 11, 1 AM $ 0.0₅193
+0.19%
$ 1,930 $ 13,096
Jan 11, 12 AM $ 0.0₅191
-6.12%
$ 1,912 $ 13,013
Jan 10, 11 PM $ 0.0₅188
+0.49%
$ 1,881 $ 12,542
Jan 10, 10 PM $ 0.0₅198
+1.57%
$ 1,985 $ 12,313
Jan 10, 9 PM $ 0.0₅196
-11.81%
$ 1,962 $ 12,322
Jan 10, 8 PM $ 0.0₅215
+0.17%
$ 2,152 $ 12,121
Jan 10, 7 PM $ 0.0₅213
+13.68%
$ 2,127 $ 12,013
Jan 10, 6 PM $ 0.0₅205
-1.57%
$ 2,050 $ 11,766
Jan 10, 5 PM $ 0.0₅189
-0.13%
$ 1,893 $ 11,694
Jan 10, 4 PM $ 0.0₅192
-6.66%
$ 1,922 $ 11,471
Jan 10, 3 PM $ 0.0₅196
+4.31%
$ 1,957 $ 11,177
Jan 10, 2 PM $ 0.0₅199
+6.23%
$ 1,994 $ 10,790
Jan 10, 1 PM $ 0.0₅208
+1.80%
$ 2,085 $ 10,609
Jan 10, 12 PM $ 0.0₅198
+6.67%
$ 1,979 $ 10,338
Jan 10, 11 AM $ 0.0₅194
+3.54%
$ 1,937 $ 10,096
Jan 10, 10 AM $ 0.0₅188
-0.02%
$ 1,885 $ 10,151
Jan 10, 9 AM $ 0.0₅194
-2.80%
$ 1,937 $ 10,123
Jan 10, 8 AM $ 0.0₅208
+6.22%
$ 2,076 $ 10,042
Jan 10, 7 AM $ 0.0₅206
+10.62%
$ 2,057 $ 9,854
Jan 10, 6 AM $ 0.0₅192
-2.85%
$ 1,924 $ 9,627
Jan 10, 5 AM $ 0.0₅205
-4.19%
$ 2,051 $ 9,573
Jan 10, 4 AM $ 0.0₅206
+8.99%
$ 1,992 $ 9,546
Jan 10, 3 AM $ 0.0₅197
-0.14%
$ 1,968 $ 9,383
Jan 10, 2 AM $ 0.0₅187
-0.64%
$ 1,869 $ 9,203
Jan 10, 1 AM $ 0.0₅196
+3.89%
$ 1,959 $ 9,144
Jan 10, 12 AM $ 0.0₅197
+4.47%
$ 1,971 $ 9,046
Jan 9, 11 PM $ 0.0₅199
+5.48%
$ 1,991 $ 9,064
Jan 9, 10 PM $ 0.0₅2
-14.79%
$ 2,005 $ 8,992
Jan 9, 9 PM $ 0.0₅255
+15.86%
$ 2,554 $ 8,630
Jan 9, 8 PM $ 0.0₅187
-0.05%
$ 1,873 $ 8,363
Jan 9, 7 PM $ 0.0₅182
-0.23%
$ 1,824 $ 8,194
Jan 9, 6 PM $ 0.0₅189
+3.22%
$ 1,887 $ 8,013
Jan 9, 5 PM $ 0.0₅188
-0.64%
$ 1,884 $ 8,026
Jan 9, 4 PM $ 0.0₅183
+0.63%
$ 1,826 $ 7,986
Jan 9, 3 PM $ 0.0₅197
+7.71%
$ 1,969 $ 7,807