BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅185
+2.62%
$ 1,850 $ 7,833
Jan 9, 1 PM $ 0.0₅187
+0.33%
$ 1,873 $ 7,704
Jan 9, 12 PM $ 0.0₅179
-0.83%
$ 1,793 $ 7,575
Jan 9, 11 AM $ 0.0₅188
+0.00%
$ -- $ 7,351
Jan 9, 10 AM $ 0.0₅176
-0.74%
$ 1,759 $ 7,301
Jan 9, 9 AM $ 0.0₅181
+2.36%
$ 1,814 $ 7,326
Jan 9, 8 AM $ 0.0₅204
+16.96%
$ 2,041 $ 7,197
Jan 9, 7 AM $ 0.0₅189
+8.42%
$ 1,887 $ 6,769
Jan 9, 6 AM $ 0.0₅177
-2.77%
$ 1,769 $ 6,595
Jan 9, 5 AM $ 0.0₅174
-7.75%
$ 1,741 $ 6,508
Jan 9, 4 AM $ 0.0₅171
-9.18%
$ 1,711 $ 6,202
Jan 9, 3 AM $ 0.0₅18
-15.05%
$ 1,799 $ 5,968
Jan 9, 2 AM $ 0.0₅185
-20.22%
$ 1,855 $ 5,848
Jan 9, 1 AM $ 0.0₅223
+12.01%
$ 2,226 $ 5,740
Jan 9, 12 AM $ 0.0₅196
-4.86%
$ 1,962 $ 5,531
Jan 8, 11 PM $ 0.0₅21
-17.55%
$ 2,099 $ 5,233
Jan 8, 10 PM $ 0.0₅247
-1.90%
$ 2,466 $ 5,015
Jan 8, 9 PM $ 0.0₅261
+8.54%
$ 2,607 $ 4,916
Jan 8, 8 PM $ 0.0₅233
+5.04%
$ 2,331 $ 4,799
Jan 8, 7 PM $ 0.0₅229
-0.91%
$ 2,285 $ 4,280
Jan 8, 6 PM $ 0.0₅231
-10.52%
$ 2,312 $ 4,140
Jan 8, 5 PM $ 0.0₅27
+13.00%
$ 2,701 $ 3,979
Jan 8, 4 PM $ 0.0₅231
+4.84%
$ 2,314 $ 3,828
Jan 8, 3 PM $ 0.0₅211
-1.96%
$ 2,112 $ 3,651
Jan 8, 2 PM $ 0.0₅202
+6.94%
$ 2,017 $ 3,552
Jan 8, 1 PM $ 0.0₅183
+1.01%
$ 1,825 $ 3,373
Jan 8, 12 PM $ 0.0₅192
-2.28%
$ 1,922 $ 3,129
Jan 8, 11 AM $ 0.0₅209
-12.80%
$ 2,092 $ 2,725
Jan 8, 10 AM $ 0.0₅234
+24.28%
$ 2,339 $ 2,523
Jan 8, 9 AM $ 0.0₅196
-7.72%
$ 1,960 $ 2,235
Jan 8, 8 AM $ 0.0₅223
+9.17%
$ 2,234 $ 2,090
Jan 8, 7 AM $ 0.0₅21
+10.50%
$ 2,098 $ 1,965
Jan 8, 6 AM $ 0.0₅185
-7.19%
$ 1,854 $ 1,852
Jan 8, 5 AM $ 0.0₅208
+2.74%
$ 2,084 $ 1,713
Jan 8, 4 AM $ 0.0₅2
+8.04%
$ 1,996 $ 1,634
Jan 8, 3 AM $ 0.0₅207
+5.26%
$ 2,069 $ 1,259
Jan 8, 2 AM $ 0.0₅203
+17.41%
$ 2,034 $ 1,068
Jan 8, 1 AM $ 0.0₅17
+1.91%
$ 1,722 $ 875
Jan 8, 12 AM $ 0.0₅168
+0.15%
$ 1,676 $ 843
Jan 7, 11 PM $ 0.0₅175
-2.38%
$ 1,750 $ 645
Jan 7, 10 PM $ 0.0₅17
+0.60%
$ 1,697 $ 490
Jan 7, 9 PM $ 0.0₅17
-1.63%
$ 1,704 $ 379
Jan 7, 7 PM $ 0.0₅168
+2.90%
$ 1,682 $ 225
Jan 7, 6 PM $ 0.0₅164
-0.97%
$ 1,641 $ 75
Dec 31, 6 PM $ 0.0₅145
-13.69%
$ 1,454 $ 12,520
Dec 31, 5 PM $ 0.0₅168
-5.23%
$ 1,684 $ 12,476
Dec 31, 4 PM $ 0.0₅159
+5.95%
$ 1,594 $ 11,987
Nov 11, 7 AM $ 0.000011
-5.31%
$ 10,968 $ 1.85 million
Nov 11, 6 AM $ 0.000012
-7.03%
$ 12,031 $ 1.85 million
Nov 11, 5 AM $ 0.0000129
+18.51%
$ 12,886 $ 1.84 million