BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₅205
+5.04%
$ 2,047 $ 13,575
Jan 11, 2 AM $ 0.0₅21
+7.97%
$ 2,098 $ 13,427
Jan 11, 1 AM $ 0.0₅193
+0.19%
$ 1,930 $ 13,096
Jan 11, 12 AM $ 0.0₅191
-6.12%
$ 1,912 $ 13,013
Jan 10, 11 PM $ 0.0₅188
+0.49%
$ 1,881 $ 12,542
Jan 10, 10 PM $ 0.0₅198
+1.57%
$ 1,985 $ 12,313
Jan 10, 9 PM $ 0.0₅196
-11.81%
$ 1,962 $ 12,322
Jan 10, 8 PM $ 0.0₅215
+0.17%
$ 2,152 $ 12,121
Jan 10, 7 PM $ 0.0₅213
+13.68%
$ 2,127 $ 12,013
Jan 10, 6 PM $ 0.0₅205
-1.57%
$ 2,050 $ 11,766
Jan 10, 5 PM $ 0.0₅189
-0.13%
$ 1,893 $ 11,694
Jan 10, 4 PM $ 0.0₅192
-6.66%
$ 1,922 $ 11,471
Jan 10, 3 PM $ 0.0₅196
+4.31%
$ 1,957 $ 11,177
Jan 10, 2 PM $ 0.0₅199
+6.23%
$ 1,994 $ 10,790
Jan 10, 1 PM $ 0.0₅208
+1.80%
$ 2,085 $ 10,609
Jan 10, 12 PM $ 0.0₅198
+6.67%
$ 1,979 $ 10,338
Jan 10, 11 AM $ 0.0₅194
+3.54%
$ 1,937 $ 10,096
Jan 10, 10 AM $ 0.0₅188
-0.02%
$ 1,885 $ 10,151
Jan 10, 9 AM $ 0.0₅194
-2.80%
$ 1,937 $ 10,123
Jan 10, 8 AM $ 0.0₅208
+6.22%
$ 2,076 $ 10,042
Jan 10, 7 AM $ 0.0₅206
+10.62%
$ 2,057 $ 9,854
Jan 10, 6 AM $ 0.0₅192
-2.85%
$ 1,924 $ 9,627
Jan 10, 5 AM $ 0.0₅205
-4.19%
$ 2,051 $ 9,573
Jan 10, 4 AM $ 0.0₅206
+8.99%
$ 1,992 $ 9,546
Jan 10, 3 AM $ 0.0₅197
-0.14%
$ 1,968 $ 9,383
Jan 10, 2 AM $ 0.0₅187
-0.64%
$ 1,869 $ 9,203
Jan 10, 1 AM $ 0.0₅196
+3.89%
$ 1,959 $ 9,144
Jan 10, 12 AM $ 0.0₅197
+4.47%
$ 1,971 $ 9,046
Jan 9, 11 PM $ 0.0₅199
+5.48%
$ 1,991 $ 9,064
Jan 9, 10 PM $ 0.0₅2
-14.79%
$ 2,005 $ 8,992
Jan 9, 9 PM $ 0.0₅255
+15.86%
$ 2,554 $ 8,630
Jan 9, 8 PM $ 0.0₅187
-0.05%
$ 1,873 $ 8,363
Jan 9, 7 PM $ 0.0₅182
-0.23%
$ 1,824 $ 8,194
Jan 9, 6 PM $ 0.0₅189
+3.22%
$ 1,887 $ 8,013
Jan 9, 5 PM $ 0.0₅188
-0.64%
$ 1,884 $ 8,026
Jan 9, 4 PM $ 0.0₅183
+0.63%
$ 1,826 $ 7,986
Jan 9, 3 PM $ 0.0₅197
+7.71%
$ 1,969 $ 7,807
Jan 9, 2 PM $ 0.0₅185
+2.62%
$ 1,850 $ 7,833
Jan 9, 1 PM $ 0.0₅187
+0.33%
$ 1,873 $ 7,704
Jan 9, 12 PM $ 0.0₅179
-0.83%
$ 1,793 $ 7,575
Jan 9, 11 AM $ 0.0₅188
+0.00%
$ -- $ 7,351
Jan 9, 10 AM $ 0.0₅176
-0.74%
$ 1,759 $ 7,301
Jan 9, 9 AM $ 0.0₅181
+2.36%
$ 1,814 $ 7,326
Jan 9, 8 AM $ 0.0₅204
+16.96%
$ 2,041 $ 7,197
Jan 9, 7 AM $ 0.0₅189
+8.42%
$ 1,887 $ 6,769
Jan 9, 6 AM $ 0.0₅177
-2.77%
$ 1,769 $ 6,595
Jan 9, 5 AM $ 0.0₅174
-7.75%
$ 1,741 $ 6,508
Jan 9, 4 AM $ 0.0₅171
-9.18%
$ 1,711 $ 6,202
Jan 9, 3 AM $ 0.0₅18
-15.05%
$ 1,799 $ 5,968
Jan 9, 2 AM $ 0.0₅185
-20.22%
$ 1,855 $ 5,848