Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0000164
+0.00%
$-- $1,592
Jul 21, 1 PM $0.0000165
+0.00%
$16,470 $1,455
Jul 21, 10 AM $0.000017
+2.11%
$16,983 $1,988
Jul 21, 3 AM $0.000015
+0.00%
$14,971 $2,037
Jul 20, 7 PM $0.0000158
+0.00%
$15,789 $1,738
Jul 20, 4 PM $0.0000171
+0.00%
$17,117 $2,297
Jul 20, 1 PM $0.0000147
+0.00%
$14,743 $1,813
Jul 20, 7 AM $0.0000164
+0.00%
$16,423 $1,263
Jul 19, 7 PM $0.0000143
+0.00%
$14,316 $2,330
Jul 19, 6 PM $0.0000144
+0.00%
$14,370 $2,314
Jul 19, 5 PM $0.0000144
-13.30%
$14,388 $1,805
Jul 19, 2 PM $0.0000144
+0.00%
$14,418 $1,312
Jul 19, 11 AM $0.0000152
+0.00%
$15,207 $1,387
Jul 19, 4 AM $0.0000146
+0.00%
$14,601 $1,115
Jul 18, 11 PM $0.0000159
+0.00%
$15,862 $649
Jul 18, 10 PM $0.0000142
+0.00%
$14,183 $522
Jul 18, 4 PM $0.0000144
+0.00%
$14,358 $1,489
Jul 18, 1 PM $0.000014
+0.00%
$14,004 $1,413
Jul 18, 9 AM $0.0000143
+0.00%
$14,316 $1,190
Jul 18, 1 AM $0.0000157
+0.00%
$15,698 $3,794
Jul 17, 9 PM $0.0000153
+0.85%
$15,347 $3,869
Jul 17, 8 PM $0.0000159
-17.00%
$15,925 $3,082
Jul 17, 6 PM $0.0000181
+0.00%
$18,055 $2,801
Jul 17, 1 PM $0.0000185
+0.00%
$18,529 $3,282
Jul 17, 9 AM $0.0000191
+0.00%
$19,089 $2,885
Jul 17, 8 AM $0.0000216
+0.80%
$21,589 $2,772
Jul 17, 7 AM $0.0000219
+0.00%
$21,873 $3,073
Jul 17, 5 AM $0.0000192
+0.00%
$19,167 $2,385
Jul 17, 3 AM $0.0000155
+0.00%
$15,518 $2,524
Jul 17, 2 AM $0.0000155
+0.00%
$15,479 $2,156
Jul 17, 1 AM $0.000017
+0.00%
$16,988 $2,164
Jul 16, 10 PM $0.0000163
+0.00%
$16,261 $2,606
Jul 16, 9 PM $0.0000164
+0.00%
$16,360 $2,438
Jul 16, 6 PM $0.0000159
+0.00%
$15,858 $2,424
Jul 16, 3 PM $0.0000154
-2.60%
$15,440 $3,540
Jul 16, 1 PM $0.0000141
+0.00%
$14,088 $3,045
Jul 16, 8 AM $0.0000132
-11.29%
$13,231 $2,635
Jul 16, 5 AM $0.0000171
+0.00%
$17,110 $2,123
Jul 16, 3 AM $0.0000178
+0.00%
$17,769 $2,122
Jul 16, 2 AM $0.0000189
+0.00%
$18,864 $1,995
Jul 16, 12 AM $0.0000202
+0.01%
$20,151 $1,968
Jul 15, 6 PM $0.0000187
+42.04%
$18,696 $963
Jul 15, 2 PM $0.0000131
-2.54%
$13,115 $1,071
Jul 15, 11 AM $0.0000133
+0.00%
$13,346 $989
Jul 15, 5 AM $0.000013
+0.00%
$12,988 $1,002
Jul 15, 1 AM $0.0000135
+0.00%
$13,465 $891
Jul 15, 12 AM $0.000013
+0.00%
$13,039 $1,252
Jul 14, 9 PM $0.0000127
+0.00%
$12,743 $1,212
Jul 14, 4 PM $0.0000129
-3.02%
$12,850 $1,378
Jul 14, 3 PM $0.0000148
+0.00%
$14,803 $905