BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000104
+2.53%
$ 10,430 $ 1.82 million
Nov 11, 3 AM $ 0.0000104
-9.52%
$ 10,415 $ 1.86 million
Nov 11, 2 AM $ 0.0000115
-12.97%
$ 11,546 $ 1.85 million
Nov 11, 1 AM $ 0.0000137
-5.71%
$ 13,688 $ 1.86 million
Nov 11, 12 AM $ 0.0000146
-5.07%
$ 14,587 $ 1.81 million
Nov 10, 11 PM $ 0.0000147
+10.91%
$ 14,702 $ 1.83 million
Nov 10, 10 PM $ 0.0000134
-14.54%
$ 13,379 $ 1.8 million
Nov 10, 9 PM $ 0.000016
-16.29%
$ 15,998 $ 1.81 million
Nov 10, 8 PM $ 0.0000182
+4.07%
$ 18,174 $ 1.82 million
Nov 10, 7 PM $ 0.0000162
-15.25%
$ 16,191 $ 1.82 million
Nov 10, 6 PM $ 0.0000195
+16.55%
$ 19,460 $ 1.83 million
Nov 10, 5 PM $ 0.0000176
-10.81%
$ 17,581 $ 1.81 million
Nov 10, 4 PM $ 0.0000187
+2.19%
$ 18,694 $ 1.79 million
Nov 10, 3 PM $ 0.0000183
+8.31%
$ 19,030 $ 1.79 million
Nov 10, 2 PM $ 0.0000171
+2.61%
$ 17,064 $ 1.82 million
Nov 10, 1 PM $ 0.0000163
-3.05%
$ 16,343 $ 1.82 million
Nov 10, 12 PM $ 0.0000167
+19.78%
$ 16,715 $ 1.82 million
Nov 10, 11 AM $ 0.0000143
-11.41%
$ 14,261 $ 1.83 million
Nov 10, 10 AM $ 0.0000167
+2.68%
$ 16,682 $ 1.81 million
Nov 10, 9 AM $ 0.0000159
+5.42%
$ 15,931 $ 1.82 million
Nov 10, 8 AM $ 0.0000156
-5.52%
$ 15,644 $ 1.8 million
Nov 10, 7 AM $ 0.000016
-5.80%
$ 16,036 $ 1.79 million
Nov 10, 6 AM $ 0.0000172
-11.43%
$ 17,195 $ 1.8 million
Nov 10, 5 AM $ 0.0000197
+2.46%
$ 19,735 $ 1.79 million
Nov 10, 4 AM $ 0.0000189
+3.61%
$ 18,946 $ 1.81 million
Nov 10, 3 AM $ 0.0000181
+26.64%
$ 18,132 $ 1.8 million
Nov 10, 2 AM $ 0.0000139
+9.63%
$ 13,908 $ 1.8 million
Nov 10, 1 AM $ 0.0000129
-10.70%
$ 12,906 $ 1.81 million
Nov 10, 12 AM $ 0.0000148
+0.69%
$ 14,762 $ 1.76 million
Nov 9, 11 PM $ 0.0000147
-8.07%
$ 14,669 $ 1.73 million
Nov 9, 10 PM $ 0.0000161
+16.25%
$ 16,066 $ 1.8 million
Nov 9, 9 PM $ 0.0000137
+3.16%
$ 13,743 $ 1.75 million
Nov 9, 8 PM $ 0.0000134
-15.23%
$ 13,362 $ 1.77 million
Nov 9, 7 PM $ 0.0000173
-8.95%
$ 17,337 $ 1.75 million
Nov 9, 6 PM $ 0.0000195
+8.83%
$ 19,460 $ 1.72 million
Nov 9, 5 PM $ 0.0000181
-7.80%
$ 18,059 $ 1.74 million
Nov 9, 4 PM $ 0.0000184
+16.60%
$ 18,398 $ 1.75 million
Nov 9, 3 PM $ 0.0000159
-3.20%
$ 15,852 $ 1.73 million
Nov 9, 2 PM $ 0.0000157
-12.73%
$ 15,715 $ 1.7 million
Nov 9, 1 PM $ 0.0000179
+5.42%
$ 17,851 $ 1.71 million
Nov 9, 12 PM $ 0.0000168
+13.01%
$ 16,757 $ 1.69 million
Nov 9, 11 AM $ 0.000014
+0.65%
$ 14,036 $ 1.69 million
Nov 9, 10 AM $ 0.0000139
-25.02%
$ 13,947 $ 1.7 million
Nov 9, 9 AM $ 0.0000191
+7.42%
$ 19,070 $ 1.66 million
Nov 9, 8 AM $ 0.0000175
-6.44%
$ 17,494 $ 1.67 million
Nov 9, 7 AM $ 0.0000188
-1.09%
$ 18,831 $ 1.68 million
Nov 9, 6 AM $ 0.0000193
+1.91%
$ 19,278 $ 1.65 million
Nov 9, 5 AM $ 0.0000192
-7.94%
$ 19,225 $ 1.66 million
Nov 9, 4 AM $ 0.0000177
+18.18%
$ 17,675 $ 1.64 million
Nov 9, 3 AM $ 0.000015
-14.51%
$ 14,967 $ 1.66 million