Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.0000157
+0.00%
$15,749 $771
Jul 14, 12 AM $0.000015
+0.00%
$14,961 $429
Jul 13, 8 PM $0.0000129
+0.00%
$12,869 $245
Jul 13, 3 PM $0.0000116
+0.00%
$11,605 $138
Jul 13, 1 PM $0.0000107
+0.00%
$10,692 $581
Jul 13, 5 AM $0.0000107
+0.00%
$10,657 $2,188
Jul 12, 11 PM $0.0000102
+0.00%
$10,210 $2,089
Jul 12, 5 PM $0.0₅985
+0.00%
$9,847 $2,263
Jul 12, 4 PM $0.0₅998
+0.00%
$9,984 $2,256
Jul 12, 3 PM $0.0000102
+0.00%
$10,182 $2,606
Jul 12, 1 PM $0.0000101
+0.00%
$10,075 $2,160
Jul 12, 12 PM $0.0000118
-15.55%
$11,803 $1,765
Jul 12, 10 AM $0.0000116
+0.00%
$11,636 $1,418
Jul 12, 9 AM $0.0000116
+3.48%
$11,567 $1,557
Jul 12, 4 AM $0.0₅912
+0.00%
$9,119 $1,620
Jul 11, 8 PM $0.0₅864
+0.00%
$8,642 $2,063
Jul 11, 6 PM $0.0₅88
+0.85%
$8,799 $2,125
Jul 11, 4 PM $0.0₅985
+0.00%
$9,851 $1,712
Jul 11, 1 PM $0.0₅874
+0.00%
$8,744 $1,615
Jul 11, 11 AM $0.0₅907
+0.00%
$9,068 $1,681
Jul 11, 10 AM $0.0₅979
+0.00%
$9,790 $1,497
Jul 11, 6 AM $0.0000107
-7.82%
$10,718 $1,313
Jul 11, 4 AM $0.0000111
+0.00%
$11,144 $1,003
Jul 11, 2 AM $0.0000103
+0.00%
$10,278 $827
Jul 10, 10 PM $0.0₅883
+0.00%
$-- $849
Jul 10, 7 PM $0.0₅968
+0.00%
$9,677 $772
Jul 10, 6 PM $0.00001
+0.00%
$10,002 $733
Jul 10, 5 PM $0.0₅989
+0.00%
$9,891 $678
Jul 10, 1 PM $0.0000103
+0.00%
$10,311 $491
Jul 10, 4 AM $0.0₅933
+0.00%
$9,329 $442
Jul 10, 3 AM $0.0₅905
+0.00%
$9,046 $486
Jul 10, 2 AM $0.0₅952
+0.00%
$9,522 $377
Jul 10, 1 AM $0.0₅9
+0.00%
$9,004 $276
Jul 10, 12 AM $0.0₅945
+0.00%
$9,445 $292
Jul 9, 3 PM $0.0₅919
+0.00%
$9,192 $810
Jul 9, 1 AM $0.59
+0.00%
$589.68 million $41.93 million
Jul 9, 12 AM $0.605
+0.00%
$605.1 million $36.36 million
Jul 8, 11 PM $0.584
+0.00%
$583.54 million $18.23 million
Jul 7, 5 PM $0.535
+0.00%
$-- $44.96 million
Jul 7, 4 PM $0.611
+0.00%
$611.11 million $44.52 million
Jul 7, 3 PM $0.62
+0.00%
$620.35 million $44.71 million
Jul 7, 2 PM $0.619
+0.00%
$618.96 million $29.95 million
Jul 7, 9 AM $0.534
+0.18%
$533.77 million $29.25 million
Jul 7, 6 AM $0.551
+0.00%
$551.16 million $21.4 million
Jul 7, 5 AM $0.544
+0.00%
$543.94 million $21.41 million
Jul 7, 1 AM $0.531
+0.00%
$531.22 million $37.27 million
Jul 6, 11 PM $0.575
+0.00%
$575.27 million $33.23 million
Jul 6, 2 PM $0.526
+0.00%
$526.3 million $87.87 million
Jul 6, 2 AM $0.543
-13.25%
$542.83 million $112.06 million
Jul 5, 11 PM $0.641
+1.30%
$641.09 million $83.29 million