Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.637
+0.00%
$636.51 million $81.69 million
Jul 5, 9 PM $0.688
+0.00%
$687.63 million $59.51 million
Jul 5, 8 PM $0.608
+0.00%
$608.46 million $57.99 million
Jul 5, 2 PM $0.527
+0.00%
$526.89 million $51.12 million
Jul 4, 9 PM $0.541
+0.00%
$540.87 million $59.26 million
Jul 4, 6 PM $0.513
+6.81%
$513.34 million $38.36 million
Jul 3, 2 PM $0.451
+0.00%
$451.39 million $12.15 million
Jun 24, 12 PM $0.233
+0.00%
$233.19 million $17.7 million
Jun 22, 3 AM $0.209
+0.00%
$209.27 million $21.17 million
Jun 21, 7 PM $0.196
+0.00%
$195.85 million $9.06 million
Jun 20, 10 AM $0.164
+0.00%
$163.88 million $12.5 million
Jun 20, 5 AM $0.175
+0.00%
$174.53 million $3.49 million
Jun 17, 10 PM $0.13
+0.00%
$129.78 million $6.84 million
Jun 15, 12 AM $0.0975
+0.00%
$97.49 million $9.04 million
Jun 14, 9 PM $0.096
+0.00%
$-- $8.5 million
Jun 14, 4 PM $0.0936
+0.00%
$93.56 million $3.94 million
Jun 13, 6 PM $0.0714
+0.00%
$71.36 million $1.33 million
Jun 11, 6 AM $0.0673
+0.00%
$67.34 million $3.47 million
Jun 9, 1 AM $0.0579
+0.00%
$57.9 million $4.7 million
May 26, 5 PM $0.0248
+0.00%
$24.79 million $2.44 million
May 26, 3 PM $0.0209
+0.00%
$20.88 million $1.24 million
May 23, 6 PM $0.0144
+0.00%
$14.44 million $920,757
May 21, 10 PM $0.0125
+0.00%
$12.54 million $427,369
May 20, 9 AM $0.0108
+0.00%
$10.79 million $1.03 million
May 19, 10 PM $0.0104
+0.00%
$10.45 million $390,871
May 12, 4 AM $0.00533
+0.00%
$5.33 million $1.26 million
May 11, 10 PM $0.00613
+0.00%
$6.13 million $1.26 million
May 11, 9 PM $0.00632
+0.00%
$6.32 million $1.22 million
May 11, 7 PM $0.0073
+28.71%
$7.3 million $990,038
May 11, 4 PM $0.00585
+4.90%
$5.85 million $605,001
May 11, 3 PM $0.00589
+0.00%
$5.89 million $506,511
May 11, 10 AM $0.00491
+0.00%
$4.91 million $387,548
May 11, 1 AM $0.00467
+0.00%
$4.67 million $188,367
May 9, 10 AM $0.00327
+0.00%
$3.27 million $518,747
May 9, 6 AM $0.00338
+0.00%
$3.38 million $290,913
May 9, 5 AM $0.00287
+0.00%
$2.87 million $174,417
May 7, 10 AM $0.00288
+0.00%
$2.88 million $101,962
May 2, 6 AM $0.00176
+0.00%
$1.76 million $458,661
May 1, 9 PM $0.00257
+0.00%
$2.57 million $256,112
May 1, 3 PM $0.00161
+0.00%
$1.61 million $77,992
Apr 28, 3 AM $0.00122
-1.57%
$1.22 million $40,624
Apr 26, 2 PM $0.00109
-17.22%
$1.09 million $141,765
Apr 26, 1 PM $0.00124
+0.00%
$1.24 million $77,997
Apr 22, 11 AM $0.000582
+0.00%
$582,083 $63,378
Apr 21, 2 AM $0.000645
-4.42%
$644,827 $42,076
Apr 11, 4 AM $0.000271
+0.00%
$270,776 $60,682
Apr 10, 5 PM $0.000276
+0.00%
$275,734 $81,604
Apr 10, 4 PM $0.000298
+0.00%
$298,348 $79,763
Apr 10, 3 PM $0.000305
-11.33%
$304,556 $77,367
Apr 10, 6 AM $0.00035
+0.00%
$350,148 $66,486