BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000174
+14.79%
$ 17,408 $ 1.65 million
Nov 9, 1 AM $ 0.0000155
-16.01%
$ 15,536 $ 1.64 million
Nov 9, 12 AM $ 0.000018
+10.81%
$ 18,048 $ 1.66 million
Nov 8, 11 PM $ 0.0000158
+15.14%
$ 15,777 $ 1.65 million
Nov 8, 10 PM $ 0.000014
-10.98%
$ 14,025 $ 1.64 million
Nov 8, 9 PM $ 0.0000169
-2.75%
$ 16,860 $ 1.7 million
Nov 8, 8 PM $ 0.000018
+1.41%
$ 18,031 $ 1.68 million
Nov 8, 7 PM $ 0.0000181
+8.19%
$ 18,100 $ 1.67 million
Nov 8, 6 PM $ 0.0000166
-11.28%
$ 16,645 $ 1.66 million
Nov 8, 5 PM $ 0.0000183
+10.72%
$ 18,290 $ 1.63 million
Nov 8, 4 PM $ 0.0000165
-8.52%
$ 16,463 $ 1.66 million
Nov 8, 3 PM $ 0.0000156
-9.76%
$ 15,574 $ 1.62 million
Nov 8, 2 PM $ 0.0000169
-8.42%
$ 16,939 $ 1.63 million
Nov 8, 1 PM $ 0.0000182
+2.65%
$ 18,151 $ 1.64 million
Nov 8, 12 PM $ 0.0000182
+19.51%
$ 18,178 $ 1.65 million
Nov 8, 11 AM $ 0.0000147
-6.05%
$ 14,734 $ 1.64 million
Nov 8, 10 AM $ 0.0000158
-13.38%
$ 15,844 $ 1.63 million
Nov 8, 9 AM $ 0.0000181
-0.09%
$ 18,060 $ 1.63 million
Nov 8, 8 AM $ 0.0000188
-9.49%
$ 18,788 $ 1.62 million
Nov 8, 7 AM $ 0.0000208
+17.50%
$ 20,822 $ 1.64 million
Nov 8, 6 AM $ 0.0000177
-7.29%
$ 17,672 $ 1.63 million
Nov 8, 5 AM $ 0.0000187
-5.21%
$ 18,711 $ 1.65 million
Nov 8, 4 AM $ 0.0000195
-2.76%
$ 19,549 $ 1.63 million
Nov 8, 3 AM $ 0.0000182
-9.05%
$ 18,163 $ 1.64 million
Nov 8, 2 AM $ 0.0000201
+6.23%
$ 20,111 $ 1.62 million
Nov 8, 1 AM $ 0.0000183
-7.18%
$ 18,281 $ 1.62 million
Nov 8, 12 AM $ 0.0000202
+19.51%
$ 20,166 $ 1.59 million
Nov 7, 11 PM $ 0.0000172
-14.20%
$ 17,162 $ 1.58 million
Nov 7, 10 PM $ 0.0000185
+12.29%
$ 18,502 $ 1.63 million
Nov 7, 9 PM $ 0.0000163
+9.69%
$ 16,320 $ 1.6 million
Nov 7, 8 PM $ 0.0000154
-11.91%
$ 15,415 $ 1.63 million
Nov 7, 7 PM $ 0.0000171
-8.73%
$ 17,114 $ 1.6 million
Nov 7, 6 PM $ 0.0000189
+4.25%
$ 18,897 $ 1.58 million
Nov 7, 5 PM $ 0.0000174
+3.40%
$ 17,429 $ 1.55 million
Nov 7, 4 PM $ 0.0000168
+4.13%
$ 16,781 $ 1.52 million
Nov 7, 3 PM $ 0.0000179
-1.33%
$ 17,896 $ 1.54 million
Nov 7, 2 PM $ 0.000018
+5.63%
$ 18,022 $ 1.5 million
Nov 7, 1 PM $ 0.0000165
+7.24%
$ 16,532 $ 1.5 million
Nov 7, 12 PM $ 0.000016
-19.92%
$ 15,958 $ 1.5 million
Nov 7, 11 AM $ 0.0000201
+12.34%
$ 20,097 $ 1.53 million
Nov 7, 10 AM $ 0.0000178
-7.77%
$ 17,789 $ 1.54 million
Nov 7, 9 AM $ 0.0000183
+33.23%
$ 18,344 $ 1.56 million
Nov 7, 8 AM $ 0.0000147
+14.09%
$ 14,711 $ 1.55 million
Nov 7, 7 AM $ 0.0000128
-34.61%
$ 12,784 $ 1.53 million
Nov 7, 6 AM $ 0.0000193
+1.96%
$ 19,267 $ 1.53 million
Nov 7, 5 AM $ 0.0000192
+12.98%
$ 19,173 $ 1.54 million
Nov 7, 4 AM $ 0.0000176
+28.13%
$ 17,647 $ 1.52 million
Nov 7, 3 AM $ 0.0000141
-24.99%
$ 14,101 $ 1.51 million
Nov 7, 2 AM $ 0.0000181
-1.97%
$ 18,068 $ 1.52 million
Nov 7, 1 AM $ 0.0000179
+3.44%
$ 17,932 $ 1.5 million