BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000169
-7.12%
$ 16,935 $ 1.49 million
Nov 6, 11 PM $ 0.0000185
+8.18%
$ 18,515 $ 1.52 million
Nov 6, 10 PM $ 0.0000169
-10.04%
$ 16,929 $ 1.49 million
Nov 6, 9 PM $ 0.0000189
-2.30%
$ 18,858 $ 1.52 million
Nov 6, 8 PM $ 0.0000194
+6.93%
$ 19,398 $ 1.51 million
Nov 6, 7 PM $ 0.0000187
+14.83%
$ 18,729 $ 1.5 million
Nov 6, 6 PM $ 0.000014
-31.00%
$ 14,009 $ 1.49 million
Nov 6, 5 PM $ 0.0000213
+30.81%
$ 21,326 $ 1.48 million
Nov 6, 4 PM $ 0.0000157
-5.70%
$ 15,681 $ 1.48 million
Nov 6, 3 PM $ 0.000016
-14.68%
$ 16,028 $ 1.48 million
Nov 6, 2 PM $ 0.0000173
-9.75%
$ 17,252 $ 1.48 million
Nov 6, 1 PM $ 0.000019
+4.70%
$ 19,009 $ 1.48 million
Nov 6, 12 PM $ 0.0000177
+21.04%
$ 17,716 $ 1.48 million
Nov 6, 11 AM $ 0.0000145
-3.15%
$ 14,506 $ 1.5 million
Nov 6, 10 AM $ 0.0000149
+0.32%
$ 14,917 $ 1.51 million
Nov 6, 9 AM $ 0.0000149
+6.81%
$ 14,869 $ 1.49 million
Nov 6, 8 AM $ 0.0000137
-1.89%
$ 13,737 $ 1.48 million
Nov 6, 7 AM $ 0.0000149
-19.38%
$ 14,907 $ 1.49 million
Nov 6, 6 AM $ 0.0000182
+17.89%
$ 18,169 $ 1.48 million
Nov 6, 5 AM $ 0.0000155
-12.12%
$ 15,534 $ 1.48 million
Nov 6, 4 AM $ 0.000016
-11.68%
$ 15,967 $ 1.5 million
Nov 6, 3 AM $ 0.000018
+14.65%
$ 17,998 $ 1.49 million
Nov 6, 2 AM $ 0.0000136
-1.41%
$ 13,582 $ 1.48 million
Nov 6, 1 AM $ 0.0000146
-6.83%
$ 14,593 $ 1.48 million
Nov 6, 12 AM $ 0.0000156
+4.72%
$ 15,599 $ 1.48 million
Nov 5, 11 PM $ 0.0000147
-12.44%
$ 14,652 $ 1.48 million
Nov 5, 10 PM $ 0.0000162
-4.78%
$ 16,200 $ 1.47 million
Nov 5, 9 PM $ 0.0000169
+1.81%
$ 16,923 $ 1.5 million
Nov 5, 8 PM $ 0.0000174
+10.06%
$ 17,440 $ 1.47 million
Nov 5, 7 PM $ 0.0000155
-3.87%
$ 15,451 $ 1.48 million
Nov 5, 6 PM $ 0.0000144
-9.08%
$ 14,382 $ 1.44 million
Nov 5, 5 PM $ 0.0000157
-1.83%
$ 15,659 $ 1.44 million
Nov 5, 4 PM $ 0.0000154
-2.14%
$ 15,396 $ 1.44 million
Nov 5, 3 PM $ 0.000015
-0.41%
$ 15,047 $ 1.43 million
Nov 5, 2 PM $ 0.000015
-0.47%
$ 14,976 $ 1.41 million
Nov 5, 1 PM $ 0.0000156
-4.94%
$ 15,626 $ 1.42 million
Nov 5, 12 PM $ 0.0000157
+4.53%
$ 15,687 $ 1.42 million
Nov 5, 11 AM $ 0.0000147
+4.12%
$ 14,657 $ 1.4 million
Nov 5, 10 AM $ 0.0000135
-4.77%
$ 13,532 $ 1.4 million
Nov 5, 9 AM $ 0.0000142
-13.57%
$ 14,222 $ 1.41 million
Nov 5, 8 AM $ 0.000017
+22.79%
$ 16,979 $ 1.42 million
Nov 5, 7 AM $ 0.0000144
-5.31%
$ 14,379 $ 1.4 million
Nov 5, 6 AM $ 0.000015
-4.13%
$ 15,033 $ 1.41 million
Nov 5, 5 AM $ 0.0000158
-6.97%
$ 15,835 $ 1.42 million
Nov 5, 4 AM $ 0.0000147
-10.53%
$ 14,666 $ 1.4 million
Nov 5, 3 AM $ 0.0000158
-2.47%
$ 15,822 $ 1.4 million
Nov 5, 2 AM $ 0.0000164
+13.67%
$ 16,370 $ 1.4 million
Nov 5, 1 AM $ 0.0000152
+0.58%
$ 15,160 $ 1.36 million
Nov 5, 12 AM $ 0.0000151
-0.49%
$ 15,115 $ 1.36 million
Nov 4, 11 PM $ 0.000015
+0.24%
$ 15,009 $ 1.37 million