BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000145
-3.60%
$ 14,504 $ 1.36 million
Nov 4, 9 PM $ 0.0000152
-6.24%
$ 15,170 $ 1.34 million
Nov 4, 8 PM $ 0.0000168
+3.58%
$ 16,762 $ 1.38 million
Nov 4, 7 PM $ 0.0000155
-4.20%
$ 15,531 $ 1.4 million
Nov 4, 6 PM $ 0.0000159
+2.71%
$ 15,887 $ 1.41 million
Nov 4, 5 PM $ 0.0000163
+10.62%
$ 16,306 $ 1.42 million
Nov 4, 4 PM $ 0.0000154
-8.09%
$ 15,443 $ 1.41 million
Nov 4, 3 PM $ 0.0000163
+16.99%
$ 16,328 $ 1.43 million
Nov 4, 2 PM $ 0.0000137
-17.70%
$ 13,739 $ 1.39 million
Nov 4, 1 PM $ 0.0000155
-8.48%
$ 15,502 $ 1.42 million
Nov 4, 12 PM $ 0.0000172
-3.52%
$ 17,178 $ 1.43 million
Nov 4, 11 AM $ 0.0000171
+6.89%
$ 17,099 $ 1.42 million
Nov 4, 10 AM $ 0.0000162
+4.32%
$ 16,209 $ 1.42 million
Nov 4, 9 AM $ 0.0000163
+2.13%
$ 16,270 $ 1.42 million
Nov 4, 8 AM $ 0.0000158
-3.87%
$ 15,761 $ 1.43 million
Nov 4, 7 AM $ 0.0000166
+1.33%
$ 16,615 $ 1.41 million
Nov 4, 6 AM $ 0.0000158
-8.35%
$ 15,773 $ 1.44 million
Nov 4, 5 AM $ 0.0000175
+7.72%
$ 17,479 $ 1.43 million
Nov 4, 4 AM $ 0.0000163
-1.27%
$ 16,307 $ 1.43 million
Nov 4, 3 AM $ 0.0000162
-0.63%
$ 16,178 $ 1.43 million
Nov 4, 2 AM $ 0.0000156
-6.67%
$ 15,649 $ 1.4 million
Nov 4, 1 AM $ 0.0000166
+1.48%
$ 16,587 $ 1.42 million
Nov 4, 12 AM $ 0.0000155
-18.98%
$ 15,508 $ 1.42 million
Nov 3, 11 PM $ 0.0000194
+12.89%
$ 19,373 $ 1.4 million
Nov 3, 10 PM $ 0.000017
+4.11%
$ 17,015 $ 1.42 million
Nov 3, 9 PM $ 0.0000172
-3.35%
$ 17,186 $ 1.43 million
Nov 3, 8 PM $ 0.000017
-18.68%
$ 17,037 $ 1.41 million
Nov 3, 7 PM $ 0.000022
+31.66%
$ 21,993 $ 1.43 million
Nov 3, 6 PM $ 0.0000166
+0.97%
$ 16,595 $ 1.41 million
Nov 3, 5 PM $ 0.0000165
-1.51%
$ 16,530 $ 1.43 million
Nov 3, 4 PM $ 0.0000169
-0.48%
$ 16,853 $ 1.43 million
Nov 3, 3 PM $ 0.0000166
-1.32%
$ 16,617 $ 1.44 million
Nov 3, 2 PM $ 0.000017
-6.52%
$ 16,978 $ 1.45 million
Nov 3, 1 PM $ 0.0000162
-1.65%
$ 16,159 $ 1.44 million
Nov 3, 12 PM $ 0.0000161
-7.57%
$ 16,145 $ 1.45 million
Nov 3, 11 AM $ 0.0000175
+10.04%
$ 17,531 $ 1.42 million
Nov 3, 10 AM $ 0.0000168
-1.49%
$ 16,840 $ 1.4 million
Nov 3, 9 AM $ 0.0000172
+7.31%
$ 17,185 $ 1.42 million
Nov 3, 8 AM $ 0.000016
+9.25%
$ 15,984 $ 1.4 million
Nov 3, 7 AM $ 0.0000148
-12.97%
$ 14,756 $ 1.39 million
Nov 3, 6 AM $ 0.0000173
-2.65%
$ 17,339 $ 1.41 million
Nov 3, 5 AM $ 0.0000187
+12.09%
$ 18,722 $ 1.42 million
Nov 3, 4 AM $ 0.0000161
-7.87%
$ 16,053 $ 1.42 million
Nov 3, 3 AM $ 0.0000166
-5.73%
$ 16,557 $ 1.42 million
Nov 3, 2 AM $ 0.0000177
-0.15%
$ 17,683 $ 1.44 million
Nov 3, 1 AM $ 0.0000178
-5.66%
$ 17,847 $ 1.45 million
Nov 3, 12 AM $ 0.0000184
+9.99%
$ 18,419 $ 1.44 million
Nov 2, 11 PM $ 0.0000163
+3.58%
$ 14,996 $ 1.43 million
Nov 2, 10 PM $ 0.0000157
-9.59%
$ 15,658 $ 1.43 million
Nov 2, 9 PM $ 0.0000173
-9.34%
$ 17,333 $ 1.42 million