BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000634
+4.90%
$ 63,388 $ 20,888
Mar 14, 2026 $ 0.0000546
-17.26%
$ 54,569 $ 13,865
Mar 13, 2026 $ 0.0000636
-17.85%
$ 63,601 $ 18,104
Mar 12, 2026 $ 0.0000825
+26.12%
$ 82,483 $ 7,233
Mar 11, 2026 $ 0.000056
-7.33%
$ 56,039 $ 8,544
Mar 10, 2026 $ 0.0000444
+36.56%
$ 44,376 $ 11,444
Mar 8, 2026 $ 0.0000151
+6.97%
$ -- $ 1,765
Mar 7, 2026 $ 0.0000134
+13.71%
$ 13,449 $ 5,154
Mar 6, 2026 $ 0.0000118
-1.68%
$ 11,758 $ 1,627
Mar 5, 2026 $ 0.0000118
+0.99%
$ 11,770 $ 3,177
Mar 4, 2026 $ 0.0000121
+8.21%
$ 12,097 $ 3,895
Mar 3, 2026 $ 0.0000111
-1.05%
$ 11,140 $ 477
Mar 2, 2026 $ 0.0000113
-0.49%
$ 11,259 $ 509
Mar 1, 2026 $ 0.0000118
+6.38%
$ 11,770 $ 1,967
Feb 28, 2026 $ 0.0000107
+0.00%
$ -- $ 170
Feb 27, 2026 $ 0.0000109
+0.00%
$ -- $ 2,588
Feb 26, 2026 $ 0.0000129
+14.23%
$ -- $ 1,045
Feb 25, 2026 $ 0.0000117
+0.00%
$ 11,677 $ 406
Feb 24, 2026 $ 0.0000107
-0.28%
$ 10,704 $ 5,586
Feb 23, 2026 $ 0.0000114
+5.49%
$ 11,375 $ 2,839
Feb 16, 2026 $ 0.0000119
+5.70%
$ -- $ 2,546
Feb 15, 2026 $ 0.0000115
+1.15%
$ 11,474 $ 10,888
Feb 14, 2026 $ 0.0000128
+8.86%
$ 12,766 $ 5,663
Feb 13, 2026 $ 0.0000114
+3.82%
$ 11,393 $ 5,778
Feb 12, 2026 $ 0.000011
-3.30%
$ 10,996 $ 3,586
Feb 11, 2026 $ 0.0000111
-1.57%
$ 11,093 $ 1,312
Feb 10, 2026 $ 0.0000117
+0.59%
$ 11,671 $ 4,428
Feb 9, 2026 $ 0.0000115
-4.95%
$ 11,457 $ 1,255
Feb 8, 2026 $ 0.0000116
-2.42%
$ 11,583 $ 5,611
Feb 7, 2026 $ 0.0000118
+3.78%
$ 11,830 $ 2,594
Feb 6, 2026 $ 0.0000118
+1.50%
$ 11,784 $ 3,205
Feb 5, 2026 $ 0.000011
-10.11%
$ 10,960 $ 4,138
Feb 4, 2026 $ 0.0000126
-0.70%
$ 12,569 $ 4,312
Feb 3, 2026 $ 0.000012
-3.00%
$ 12,037 $ 5,111
Feb 2, 2026 $ 0.0000124
+3.34%
$ -- $ 2,375
Feb 1, 2026 $ 0.0000125
-0.06%
$ 12,486 $ 6,437
Jan 31, 2026 $ 0.0000126
-2.74%
$ 12,634 $ 3,238
Jan 30, 2026 $ 0.000013
+0.72%
$ -- $ 7,772
Jan 29, 2026 $ 0.0000146
+4.50%
$ -- $ 5,253
Jan 28, 2026 $ 0.0000156
-2.90%
$ 15,596 $ 17,303
Jan 27, 2026 $ 0.0000162
+5.79%
$ 16,183 $ 29,196
Jan 26, 2026 $ 0.0000156
+19.32%
$ -- $ 12,852
Jan 25, 2026 $ 0.0000138
-11.74%
$ 13,801 $ 18,729
Jan 24, 2026 $ 0.0000138
+4.41%
$ 13,845 $ 23,795
Jan 23, 2026 $ 0.0000138
+6.29%
$ 13,842 $ 4,965
Jan 22, 2026 $ 0.000013
-8.94%
$ 13,002 $ 77,068
Jan 19, 2026 $ 0.0₅26
-2.73%
$ -- $ 2,958
Jan 18, 2026 $ 0.0₅265
+0.08%
$ 2,649 $ 5,270
Jan 17, 2026 $ 0.0₅284
+10.53%
$ 2,843 $ 4,981
Jan 16, 2026 $ 0.0₅27
+9.58%
$ 2,700 $ 4,845