Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000905
+5.13%
$90,480 $1,576
Aug 18, 2026 $0.0000756
-12.18%
$75,631 $7,991
Aug 17, 2026 $0.0000782
+11.84%
$78,212 $5,259
Aug 16, 2026 $0.0000726
-11.99%
$72,607 $13,322
Aug 15, 2026 $0.0000822
+27.04%
$82,213 $5,210
Aug 14, 2026 $0.0000648
-3.51%
$64,772 $14,921
Aug 13, 2026 $0.0000687
-21.53%
$68,683 $10,664
Aug 12, 2026 $0.000088
+22.86%
$87,992 $19,370
Aug 11, 2026 $0.0000694
+5.77%
$69,383 $12,784
Aug 10, 2026 $0.0000636
-12.85%
$63,559 $11,037
Aug 9, 2026 $0.0000743
-5.97%
$74,298 $11,498
Aug 8, 2026 $0.0000658
+30.13%
$65,832 $16,961
Aug 7, 2026 $0.0000517
+4.26%
$51,749 $7,606
Aug 6, 2026 $0.0000554
+22.03%
$55,373 $7,968
Aug 5, 2026 $0.000053
+0.40%
$52,993 $6,887
Aug 4, 2026 $0.0000536
+7.17%
$53,564 $5,914
Aug 3, 2026 $0.0000468
+39.44%
$46,829 $4,924
Aug 2, 2026 $0.0000327
-2.32%
$32,748 $3,807
Aug 1, 2026 $0.0000318
-0.92%
$31,756 $1,427
Jul 31, 2026 $0.0000327
+29.50%
$32,727 $4,811
Jul 30, 2026 $0.0000256
-2.84%
$25,557 $1,840
Jul 29, 2026 $0.0000223
-4.07%
$22,342 $6,293
Jul 28, 2026 $0.0000207
+5.81%
$20,737 $4,115
Jul 27, 2026 $0.0000194
-14.33%
$19,405 $5,843
Jul 26, 2026 $0.0000232
+22.53%
$23,223 $3,225
Jul 25, 2026 $0.000019
-0.04%
$-- $5,635
Jul 24, 2026 $0.0000199
+11.61%
$19,859 $7,174
Jul 23, 2026 $0.0000206
+22.83%
$20,615 $6,852
Jul 21, 2026 $0.0000161
+7.64%
$16,114 $966
Jul 20, 2026 $0.0000158
-3.86%
$15,789 $1,738
Jul 19, 2026 $0.0000143
-1.95%
$14,316 $2,330
Jul 18, 2026 $0.0000159
+1.04%
$15,862 $649
Jul 17, 2026 $0.0000153
-9.66%
$15,347 $3,869
Jul 16, 2026 $0.0000163
-19.30%
$16,261 $2,606
Jul 15, 2026 $0.0000187
+43.39%
$18,696 $963
Jul 14, 2026 $0.0000127
-14.82%
$12,743 $1,212
Jul 13, 2026 $0.0000129
+20.76%
$12,869 $245
Jul 12, 2026 $0.0000102
+11.96%
$10,210 $2,089
Jul 11, 2026 $0.0₅864
-15.91%
$8,642 $2,063
Jul 10, 2026 $0.0₅883
-6.47%
$8,834 $849
Jul 9, 2026 $0.0₅919
-100.00%
$-- $810
Jul 8, 2026 $0.584
+0.00%
$583.54 million $18.23 million
Jul 7, 2026 $0.535
+0.62%
$-- $44.96 million
Jul 6, 2026 $0.575
-8.06%
$575.27 million $33.23 million
Jul 5, 2026 $0.641
+21.67%
$641.09 million $83.29 million
Jul 4, 2026 $0.541
+12.54%
$540.87 million $59.26 million
Jul 3, 2026 $0.451
+0.00%
$-- $12.15 million
Jun 24, 2026 $0.233
+0.00%
$-- $17.7 million
Jun 22, 2026 $0.209
+0.00%
$-- $21.17 million
Jun 21, 2026 $0.196
+0.00%
$195.85 million $9.06 million