BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000114
+3.82%
$ 11,393 $ 5,778
Feb 12, 2026 $ 0.000011
-3.30%
$ 10,996 $ 3,586
Feb 11, 2026 $ 0.0000111
-1.57%
$ 11,093 $ 1,312
Feb 10, 2026 $ 0.0000117
+0.59%
$ 11,671 $ 4,428
Feb 9, 2026 $ 0.0000115
-4.95%
$ 11,457 $ 1,255
Feb 8, 2026 $ 0.0000116
-2.42%
$ 11,583 $ 5,611
Feb 7, 2026 $ 0.0000118
+3.78%
$ 11,830 $ 2,594
Feb 6, 2026 $ 0.0000118
+1.50%
$ 11,784 $ 3,205
Feb 5, 2026 $ 0.000011
-10.11%
$ 10,960 $ 4,138
Feb 4, 2026 $ 0.0000126
-0.70%
$ 12,569 $ 4,312
Feb 3, 2026 $ 0.000012
-3.00%
$ 12,037 $ 5,111
Feb 2, 2026 $ 0.0000124
+3.34%
$ -- $ 2,375
Feb 1, 2026 $ 0.0000125
-0.06%
$ 12,486 $ 6,437
Jan 31, 2026 $ 0.0000126
-2.74%
$ 12,634 $ 3,238
Jan 30, 2026 $ 0.000013
+0.72%
$ -- $ 7,772
Jan 29, 2026 $ 0.0000146
+4.50%
$ -- $ 5,253
Jan 28, 2026 $ 0.0000156
-2.90%
$ 15,596 $ 17,303
Jan 27, 2026 $ 0.0000162
+5.79%
$ 16,183 $ 29,196
Jan 26, 2026 $ 0.0000156
+19.32%
$ -- $ 12,852
Jan 25, 2026 $ 0.0000138
-11.74%
$ 13,801 $ 18,729
Jan 24, 2026 $ 0.0000138
+4.41%
$ 13,845 $ 23,795
Jan 23, 2026 $ 0.0000138
+6.29%
$ 13,842 $ 4,965
Jan 22, 2026 $ 0.000013
-8.94%
$ 13,002 $ 77,068
Jan 19, 2026 $ 0.0₅26
-2.73%
$ -- $ 2,958
Jan 18, 2026 $ 0.0₅265
+0.08%
$ 2,649 $ 5,270
Jan 17, 2026 $ 0.0₅284
+10.53%
$ 2,843 $ 4,981
Jan 16, 2026 $ 0.0₅27
+9.58%
$ 2,700 $ 4,845
Jan 15, 2026 $ 0.0₅254
-2.96%
$ 2,539 $ 3,396
Jan 14, 2026 $ 0.0₅27
-2.14%
$ 2,698 $ 9,456
Jan 13, 2026 $ 0.0₅286
+41.69%
$ 2,860 $ 5,102
Jan 12, 2026 $ 0.0₅2
+5.64%
$ 1,935 $ 18,665
Jan 11, 2026 $ 0.0₅199
-2.17%
$ 1,992 $ 15,488
Jan 10, 2026 $ 0.0₅188
-0.33%
$ 1,881 $ 12,542
Jan 9, 2026 $ 0.0₅199
-3.45%
$ 1,991 $ 9,064
Jan 8, 2026 $ 0.0₅21
+25.45%
$ 2,099 $ 5,233
Jan 7, 2026 $ 0.0₅175
+5.56%
$ 1,750 $ 645
Dec 31, 2025 $ 0.0₅145
-3.35%
$ 1,454 $ 12,520
Nov 11, 2025 $ 0.000011
-28.62%
$ -- $ 1.85 million
Nov 10, 2025 $ 0.0000147
+0.28%
$ 14,702 $ 1.83 million
Nov 9, 2025 $ 0.0000147
-9.93%
$ 14,669 $ 1.73 million
Nov 8, 2025 $ 0.0000158
-6.50%
$ 15,777 $ 1.65 million
Nov 7, 2025 $ 0.0000172
-5.88%
$ 17,162 $ 1.58 million
Nov 6, 2025 $ 0.0000185
+24.30%
$ 18,515 $ 1.52 million
Nov 5, 2025 $ 0.0000147
-3.54%
$ 14,652 $ 1.48 million
Nov 4, 2025 $ 0.000015
-21.59%
$ 15,009 $ 1.37 million
Nov 3, 2025 $ 0.0000194
+15.69%
$ 19,373 $ 1.4 million
Nov 2, 2025 $ 0.0000163
-9.77%
$ 14,996 $ 1.43 million
Nov 1, 2025 $ 0.0000186
-1.21%
$ 18,622 $ 1.37 million
Oct 31, 2025 $ 0.0000178
+0.32%
$ 19,650 $ 1.34 million
Oct 30, 2025 $ 0.0000257
+33.13%
$ 18,659 $ 1.28 million