Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000905
+5.13%
$90,480 $1,576
Aug 18, 2026 $0.0000756
-12.18%
$75,631 $7,991
Aug 17, 2026 $0.0000782
+11.84%
$78,212 $5,259
Aug 16, 2026 $0.0000726
-11.99%
$72,607 $13,322
Aug 15, 2026 $0.0000822
+27.04%
$82,213 $5,210
Aug 14, 2026 $0.0000648
-3.51%
$64,772 $14,921
Aug 13, 2026 $0.0000687
-21.53%
$68,683 $10,664
Aug 12, 2026 $0.000088
+22.86%
$87,992 $19,370
Aug 11, 2026 $0.0000694
+5.77%
$69,383 $12,784
Aug 10, 2026 $0.0000636
-12.85%
$63,559 $11,037
Aug 9, 2026 $0.0000743
-5.97%
$74,298 $11,498
Aug 8, 2026 $0.0000658
+30.13%
$65,832 $16,961
Aug 7, 2026 $0.0000517
+4.26%
$51,749 $7,606
Aug 6, 2026 $0.0000554
+22.03%
$55,373 $7,968
Aug 5, 2026 $0.000053
+0.40%
$52,993 $6,887
Aug 4, 2026 $0.0000536
+7.17%
$53,564 $5,914
Aug 3, 2026 $0.0000468
+39.44%
$46,829 $4,924
Aug 2, 2026 $0.0000327
-2.32%
$32,748 $3,807
Aug 1, 2026 $0.0000318
-0.92%
$31,756 $1,427
Jul 31, 2026 $0.0000327
+29.50%
$32,727 $4,811
Jul 30, 2026 $0.0000256
-2.84%
$25,557 $1,840
Jul 29, 2026 $0.0000223
-4.07%
$22,342 $6,293
Jul 28, 2026 $0.0000207
+5.81%
$20,737 $4,115
Jul 27, 2026 $0.0000194
-14.33%
$19,405 $5,843
Jul 26, 2026 $0.0000232
+22.53%
$23,223 $3,225
Jul 25, 2026 $0.000019
-0.04%
$-- $5,635
Jul 24, 2026 $0.0000199
+11.61%
$19,859 $7,174
Jul 23, 2026 $0.0000206
+22.83%
$20,615 $6,852
Jul 21, 2026 $0.0000161
+7.64%
$16,114 $966
Jul 20, 2026 $0.0000158
-3.86%
$15,789 $1,738
Jul 19, 2026 $0.0000143
-1.95%
$14,316 $2,330
Jul 18, 2026 $0.0000159
+1.04%
$15,862 $649
Jul 17, 2026 $0.0000153
-9.66%
$15,347 $3,869
Jul 16, 2026 $0.0000163
-19.30%
$16,261 $2,606
Jul 15, 2026 $0.0000187
+43.39%
$18,696 $963
Jul 14, 2026 $0.0000127
-14.82%
$12,743 $1,212
Jul 13, 2026 $0.0000129
+20.76%
$12,869 $245
Jul 12, 2026 $0.0000102
+11.96%
$10,210 $2,089
Jul 11, 2026 $0.0₅864
-15.91%
$8,642 $2,063
Jul 10, 2026 $0.0₅883
-6.47%
$8,834 $849
Jul 9, 2026 $0.0₅919
-100.00%
$-- $810
Jul 8, 2026 $0.584
+0.00%
$583.54 million $18.23 million
Jul 7, 2026 $0.535
+0.62%
$-- $44.96 million
Jul 6, 2026 $0.575
-8.06%
$575.27 million $33.23 million
Jul 5, 2026 $0.641
+21.67%
$641.09 million $83.29 million
Jul 4, 2026 $0.541
+12.54%
$540.87 million $59.26 million
Jul 3, 2026 $0.451
+0.00%
$-- $12.15 million
Jun 24, 2026 $0.233
+0.00%
$-- $17.7 million
Jun 22, 2026 $0.209
+0.00%
$-- $21.17 million
Jun 21, 2026 $0.196
+0.00%
$195.85 million $9.06 million