BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000264
+0.00%
$ 263,925 $ 35,534
Apr 7, 8 PM $ 0.000314
+0.00%
$ 313,804 $ 29,881
Apr 6, 2 PM $ 0.000267
+0.00%
$ 267,367 $ 62,438
Apr 6, 8 AM $ 0.000298
+0.00%
$ 298,330 $ 44,239
Apr 5, 7 PM $ 0.000257
+0.00%
$ 256,857 $ 27,264
Apr 5, 7 AM $ 0.000209
+0.00%
$ 208,907 $ 36,436
Apr 4, 3 PM $ 0.000166
+0.00%
$ 166,275 $ 28,318
Apr 4, 1 PM $ 0.000152
+0.00%
$ 152,090 $ 22,010
Apr 3, 11 PM $ 0.000118
+0.00%
$ 118,032 $ 10,421
Apr 1, 11 AM $ 0.0000673
+0.00%
$ 67,263 $ 2,903
Apr 1, 8 AM $ 0.0000713
+0.00%
$ 71,264 $ 1,222
Mar 29, 7 AM $ 0.0000511
+0.00%
$ 51,063 $ 6,770
Mar 28, 7 PM $ 0.0000567
+0.00%
$ 56,700 $ 8,038
Mar 27, 6 PM $ 0.0000455
+0.00%
$ 45,534 $ 4,551
Mar 26, 8 PM $ 0.0000491
+0.00%
$ 49,107 $ 1,839
Mar 24, 9 PM $ 0.0000623
+0.00%
$ 62,298 $ 10,083
Mar 24, 8 PM $ 0.0000648
+0.00%
$ 64,799 $ 9,594
Mar 24, 3 AM $ 0.0000675
+0.00%
$ 67,489 $ 12,783
Mar 23, 6 PM $ 0.000061
+0.00%
$ 60,982 $ 11,343
Mar 23, 10 AM $ 0.0000664
+0.00%
$ 66,447 $ 6,038
Mar 22, 8 PM $ 0.0000649
+0.00%
$ 64,931 $ 4,852
Mar 22, 1 AM $ 0.0000558
+0.00%
$ 55,778 $ 6,060
Mar 22, 12 AM $ 0.0000561
+0.00%
$ 56,094 $ 6,525
Mar 21, 1 PM $ 0.0000598
+0.00%
$ 59,791 $ 4,964
Mar 21, 1 AM $ 0.0000558
+0.00%
$ 55,846 $ 1,879
Mar 20, 12 AM $ 0.0000533
+0.00%
$ 53,271 $ 10,878
Mar 19, 7 PM $ 0.000061
-6.23%
$ 61,041 $ 6,648
Mar 19, 4 PM $ 0.0000597
+0.00%
$ 59,715 $ 7,487
Mar 19, 3 PM $ 0.0000595
+0.00%
$ 59,455 $ 7,705
Mar 19, 9 AM $ 0.0000677
+0.00%
$ 67,711 $ 9,488
Mar 18, 6 PM $ 0.0000646
-7.59%
$ 64,591 $ 11,895
Mar 18, 5 PM $ 0.0000664
+0.00%
$ 66,388 $ 9,336
Mar 18, 3 PM $ 0.0000719
+0.00%
$ 71,898 $ 7,880
Mar 18, 5 AM $ 0.0000603
+0.00%
$ 60,307 $ 5,172
Mar 17, 10 PM $ 0.0000603
-15.18%
$ 60,263 $ 11,775
Mar 17, 4 AM $ 0.0000595
+0.00%
$ 59,517 $ 9,797
Mar 16, 11 PM $ 0.0000591
-15.26%
$ 59,120 $ 7,673
Mar 16, 4 PM $ 0.000073
+0.00%
$ 73,043 $ 637
Mar 16, 7 AM $ 0.0000748
+16.58%
$ 74,754 $ 4,919
Mar 15, 9 PM $ 0.0000634
+0.00%
$ 63,388 $ 20,888
Mar 15, 7 PM $ 0.0000604
+0.00%
$ 60,430 $ 19,370
Mar 14, 8 PM $ 0.0000546
+0.00%
$ 54,569 $ 13,865
Mar 14, 5 AM $ 0.0000576
-12.54%
$ 57,615 $ 11,091
Mar 14, 2 AM $ 0.0000552
+2.50%
$ 55,213 $ 24,303
Mar 14, 1 AM $ 0.0000559
-21.33%
$ 55,921 $ 22,753
Mar 14, 12 AM $ 0.000066
+0.00%
$ 65,954 $ 18,607
Mar 13, 10 PM $ 0.0000636
-8.44%
$ 63,601 $ 18,104
Mar 13, 9 PM $ 0.0000702
-10.44%
$ 70,235 $ 16,472
Mar 13, 5 PM $ 0.000059
+0.00%
$ 59,045 $ 10,475
Mar 13, 3 AM $ 0.0000774
+0.00%
$ 77,416 $ 11,287