BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000017
-0.41%
$ 16,998 $ 1.41 million
Nov 2, 7 PM $ 0.0000177
+0.22%
$ 17,712 $ 1.4 million
Nov 2, 6 PM $ 0.0000178
-1.39%
$ 17,837 $ 1.39 million
Nov 2, 5 PM $ 0.0000182
+2.83%
$ 18,168 $ 1.39 million
Nov 2, 4 PM $ 0.0000178
+0.07%
$ 17,810 $ 1.4 million
Nov 2, 3 PM $ 0.0000179
+4.66%
$ 17,922 $ 1.4 million
Nov 2, 2 PM $ 0.0000172
+2.27%
$ 17,176 $ 1.39 million
Nov 2, 1 PM $ 0.0000161
-20.00%
$ 16,063 $ 1.38 million
Nov 2, 12 PM $ 0.0000202
+10.01%
$ 20,166 $ 1.39 million
Nov 2, 11 AM $ 0.0000182
+2.73%
$ 18,209 $ 1.4 million
Nov 2, 10 AM $ 0.0000176
-4.49%
$ 17,599 $ 1.39 million
Nov 2, 9 AM $ 0.0000199
+3.74%
$ 19,946 $ 1.41 million
Nov 2, 8 AM $ 0.0000193
+9.69%
$ 19,267 $ 1.41 million
Nov 2, 7 AM $ 0.0000173
-14.31%
$ 17,291 $ 1.39 million
Nov 2, 6 AM $ 0.0000207
+2.12%
$ 20,676 $ 1.39 million
Nov 2, 5 AM $ 0.0000204
-8.88%
$ 20,396 $ 1.38 million
Nov 2, 4 AM $ 0.0000231
+26.32%
$ 23,057 $ 1.38 million
Nov 2, 3 AM $ 0.0000189
+0.24%
$ 18,873 $ 1.38 million
Nov 2, 2 AM $ 0.0000187
+5.33%
$ 18,665 $ 1.37 million
Nov 2, 1 AM $ 0.0000176
-2.15%
$ 17,569 $ 1.36 million
Nov 2, 12 AM $ 0.0000171
-5.32%
$ 17,136 $ 1.37 million
Nov 1, 11 PM $ 0.0000186
+3.59%
$ 18,622 $ 1.37 million
Nov 1, 10 PM $ 0.0000182
-4.08%
$ 18,157 $ 1.35 million
Nov 1, 9 PM $ 0.0000186
+6.15%
$ 18,579 $ 1.37 million
Nov 1, 8 PM $ 0.0000181
-3.02%
$ 18,116 $ 1.37 million
Nov 1, 7 PM $ 0.0000183
-0.94%
$ 18,329 $ 1.38 million
Nov 1, 6 PM $ 0.0000186
-8.28%
$ 18,582 $ 1.38 million
Nov 1, 5 PM $ 0.0000195
+4.45%
$ 19,544 $ 1.36 million
Nov 1, 4 PM $ 0.0000181
-0.72%
$ 18,070 $ 1.37 million
Nov 1, 3 PM $ 0.0000174
-1.30%
$ 17,424 $ 1.36 million
Nov 1, 2 PM $ 0.0000178
-8.79%
$ 17,813 $ 1.35 million
Nov 1, 1 PM $ 0.0000201
-13.56%
$ 20,050 $ 1.37 million
Nov 1, 12 PM $ 0.0000244
+32.65%
$ 24,356 $ 1.37 million
Nov 1, 11 AM $ 0.0000187
-3.99%
$ 18,712 $ 1.35 million
Nov 1, 10 AM $ 0.0000189
-11.72%
$ 18,895 $ 1.35 million
Nov 1, 9 AM $ 0.0000207
+12.00%
$ 20,651 $ 1.35 million
Nov 1, 8 AM $ 0.0000176
-3.64%
$ 17,612 $ 1.35 million
Nov 1, 7 AM $ 0.0000174
-11.29%
$ 17,445 $ 1.33 million
Nov 1, 6 AM $ 0.0000195
-3.53%
$ 19,471 $ 1.33 million
Nov 1, 5 AM $ 0.0000192
-1.98%
$ 19,227 $ 1.35 million
Nov 1, 4 AM $ 0.0000196
-4.64%
$ 19,578 $ 1.35 million
Nov 1, 3 AM $ 0.0000205
-5.37%
$ 20,510 $ 1.34 million
Nov 1, 2 AM $ 0.0000224
+13.80%
$ 22,449 $ 1.35 million
Nov 1, 1 AM $ 0.0000194
-12.93%
$ 19,401 $ 1.33 million
Nov 1, 12 AM $ 0.0000227
+20.44%
$ 22,703 $ 1.33 million
Oct 31, 11 PM $ 0.0000197
+14.40%
$ 19,650 $ 1.33 million
Oct 31, 10 PM $ 0.0000178
-8.41%
$ 17,828 $ 1.34 million
Oct 31, 9 PM $ 0.0000194
+10.63%
$ 19,415 $ 1.35 million
Oct 31, 8 PM $ 0.0000184
-12.79%
$ 18,428 $ 1.34 million
Oct 31, 7 PM $ 0.0000213
+18.25%
$ 21,329 $ 1.34 million