BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0000175
-4.03%
$ 17,532 $ 1.32 million
Oct 31, 5 PM $ 0.0000169
-3.34%
$ 16,865 $ 1.3 million
Oct 31, 4 PM $ 0.00002
+9.92%
$ 19,984 $ 1.33 million
Oct 31, 3 PM $ 0.0000184
-3.51%
$ 18,421 $ 1.33 million
Oct 31, 2 PM $ 0.0000206
-14.40%
$ 20,640 $ 1.32 million
Oct 31, 1 PM $ 0.0000249
-12.63%
$ 24,901 $ 1.32 million
Oct 31, 12 PM $ 0.0000281
+19.03%
$ 28,071 $ 1.31 million
Oct 31, 11 AM $ 0.0000239
+11.51%
$ 23,877 $ 1.32 million
Oct 31, 10 AM $ 0.0000226
-1.31%
$ 22,563 $ 1.31 million
Oct 31, 9 AM $ 0.0000231
-11.42%
$ 23,129 $ 1.3 million
Oct 31, 8 AM $ 0.0000262
+22.58%
$ 26,187 $ 1.31 million
Oct 31, 7 AM $ 0.0000215
+0.24%
$ 21,482 $ 1.31 million
Oct 31, 6 AM $ 0.0000219
+8.39%
$ 21,859 $ 1.31 million
Oct 31, 5 AM $ 0.0000194
-21.71%
$ 19,383 $ 1.31 million
Oct 31, 4 AM $ 0.0000252
-0.71%
$ 25,244 $ 1.3 million
Oct 31, 3 AM $ 0.0000249
+27.34%
$ 24,887 $ 1.29 million
Oct 31, 2 AM $ 0.0000205
+5.27%
$ 20,523 $ 1.29 million
Oct 31, 1 AM $ 0.0000197
-2.43%
$ 19,749 $ 1.3 million
Oct 31, 12 AM $ 0.0000211
+18.65%
$ 21,085 $ 1.32 million
Oct 30, 11 PM $ 0.0000187
-22.39%
$ 18,659 $ 1.31 million
Oct 30, 10 PM $ 0.0000257
-11.82%
$ 25,693 $ 1.28 million
Oct 30, 9 PM $ 0.0000283
-18.60%
$ 28,348 $ 1.27 million
Oct 30, 8 PM $ 0.0000328
+5.78%
$ 32,844 $ 1.26 million
Oct 30, 7 PM $ 0.0000324
-9.27%
$ 32,373 $ 1.26 million
Oct 30, 6 PM $ 0.0000365
+2.63%
$ 36,500 $ 1.27 million
Oct 30, 5 PM $ 0.0000371
+32.41%
$ 37,085 $ 1.26 million
Oct 30, 4 PM $ 0.0000237
+9.95%
$ 23,734 $ 1.28 million
Oct 30, 3 PM $ 0.000021
-1.43%
$ 20,977 $ 1.3 million
Oct 30, 2 PM $ 0.000021
+3.29%
$ 20,987 $ 1.28 million
Oct 30, 1 PM $ 0.0000213
-4.82%
$ 21,281 $ 1.26 million
Oct 30, 12 PM $ 0.0000212
-2.64%
$ 21,247 $ 1.29 million
Oct 30, 11 AM $ 0.0000207
+1.43%
$ 20,687 $ 1.28 million
Oct 30, 10 AM $ 0.000021
+0.38%
$ 21,005 $ 1.28 million
Oct 30, 9 AM $ 0.0000216
-13.14%
$ 21,583 $ 1.27 million
Oct 30, 9 AM $ 0.0000216
-13.14%
$ 21,583 $ 1.27 million
Oct 30, 8 AM $ 0.0000246
+1.09%
$ 24,600 $ 1.29 million
Oct 30, 8 AM $ 0.0000246
+1.09%
$ 24,600 $ 1.29 million
Oct 30, 7 AM $ 0.0000246
-10.88%
$ 24,580 $ 1.27 million
Oct 30, 7 AM $ 0.0000246
-10.88%
$ 24,580 $ 1.27 million
Oct 30, 6 AM $ 0.0000278
+29.71%
$ 27,820 $ 1.27 million
Oct 30, 6 AM $ 0.0000278
+29.71%
$ 27,820 $ 1.27 million
Oct 30, 5 AM $ 0.0000215
+6.66%
$ 21,472 $ 1.28 million
Oct 30, 5 AM $ 0.0000215
+6.66%
$ 21,472 $ 1.28 million
Oct 30, 4 AM $ 0.0000205
-7.18%
$ 20,509 $ 1.29 million
Oct 30, 4 AM $ 0.0000205
-7.18%
$ 20,509 $ 1.29 million
Oct 30, 3 AM $ 0.0000215
+9.75%
$ 21,479 $ 1.28 million
Oct 30, 3 AM $ 0.0000215
+9.75%
$ 21,479 $ 1.28 million
Oct 30, 2 AM $ 0.0000184
-9.77%
$ 18,396 $ 1.28 million
Oct 30, 2 AM $ 0.0000184
-9.77%
$ 18,396 $ 1.28 million
Oct 30, 1 AM $ 0.0000214
+19.20%
$ 21,385 $ 1.28 million