BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0000214
+19.20%
$ 21,385 $ 1.28 million
Oct 30, 12 AM $ 0.0000181
-6.00%
$ 18,140 $ 1.28 million
Oct 30, 12 AM $ 0.0000181
-6.00%
$ 18,140 $ 1.28 million
Oct 29, 11 PM $ 0.0000203
+6.04%
$ 20,287 $ 1.27 million
Oct 29, 11 PM $ 0.0000203
+6.04%
$ 20,287 $ 1.27 million
Oct 29, 10 PM $ 0.0000188
+3.20%
$ 18,847 $ 1.27 million
Oct 29, 10 PM $ 0.0000188
+3.20%
$ 18,847 $ 1.27 million
Oct 29, 9 PM $ 0.0000188
-2.30%
$ 17,943 $ 1.26 million
Oct 29, 9 PM $ 0.0000188
-2.30%
$ 17,943 $ 1.26 million
Oct 29, 8 PM $ 0.0000186
+0.59%
$ 18,614 $ 1.28 million
Oct 29, 8 PM $ 0.0000186
+0.59%
$ 18,614 $ 1.28 million
Oct 29, 7 PM $ 0.0000199
+8.71%
$ 19,945 $ 1.26 million
Oct 29, 7 PM $ 0.0000199
+8.71%
$ 19,945 $ 1.26 million
Oct 29, 6 PM $ 0.0000181
-18.86%
$ 17,912 $ 1.27 million
Oct 29, 6 PM $ 0.0000181
-18.86%
$ 17,912 $ 1.27 million
Oct 29, 5 PM $ 0.0000225
+3.19%
$ 22,476 $ 1.26 million
Oct 29, 5 PM $ 0.0000225
+3.19%
$ 22,476 $ 1.26 million
Oct 29, 4 PM $ 0.0000218
+6.67%
$ 21,850 $ 1.25 million
Oct 29, 4 PM $ 0.0000218
+6.67%
$ 21,850 $ 1.25 million
Oct 29, 3 PM $ 0.0000197
-21.67%
$ 19,659 $ 1.28 million
Oct 29, 3 PM $ 0.0000197
-21.67%
$ 19,659 $ 1.28 million
Oct 29, 2 PM $ 0.0000243
+23.58%
$ 24,317 $ 1.26 million
Oct 29, 2 PM $ 0.0000243
+23.58%
$ 24,317 $ 1.26 million
Oct 29, 1 PM $ 0.0000203
-6.47%
$ 20,327 $ 1.26 million
Oct 29, 1 PM $ 0.0000203
-6.47%
$ 20,327 $ 1.26 million
Oct 29, 12 PM $ 0.0000219
+3.21%
$ 21,860 $ 1.27 million
Oct 29, 12 PM $ 0.0000219
+3.21%
$ 21,860 $ 1.27 million
Oct 29, 11 AM $ 0.0000201
+2.09%
$ 20,089 $ 1.27 million
Oct 29, 11 AM $ 0.0000201
+2.09%
$ 20,089 $ 1.27 million
Oct 29, 10 AM $ 0.0000193
-5.51%
$ 19,329 $ 1.28 million
Oct 29, 10 AM $ 0.0000193
-5.51%
$ 19,329 $ 1.28 million
Oct 29, 9 AM $ 0.0000203
+1.51%
$ 20,280 $ 1.26 million
Oct 29, 9 AM $ 0.0000203
+1.51%
$ 20,280 $ 1.26 million
Oct 29, 8 AM $ 0.0000198
+13.42%
$ 19,813 $ 1.25 million
Oct 29, 8 AM $ 0.0000198
+13.42%
$ 19,813 $ 1.25 million
Oct 29, 7 AM $ 0.0000183
-24.52%
$ 18,345 $ 1.24 million
Oct 29, 7 AM $ 0.0000183
-24.52%
$ 18,345 $ 1.24 million
Oct 29, 6 AM $ 0.0000248
+32.68%
$ 24,785 $ 1.24 million
Oct 29, 6 AM $ 0.0000248
+32.68%
$ 24,785 $ 1.24 million
Oct 29, 5 AM $ 0.0000188
-0.18%
$ 18,834 $ 1.25 million
Oct 29, 5 AM $ 0.0000188
-0.18%
$ 18,834 $ 1.25 million
Oct 29, 4 AM $ 0.0000191
+0.92%
$ 19,126 $ 1.26 million
Oct 29, 4 AM $ 0.0000191
+0.92%
$ 19,126 $ 1.26 million
Oct 29, 3 AM $ 0.0000183
-5.38%
$ 18,300 $ 1.26 million
Oct 29, 3 AM $ 0.0000183
-5.38%
$ 18,300 $ 1.26 million
Oct 29, 2 AM $ 0.0000199
+4.44%
$ 19,905 $ 1.26 million
Oct 29, 1 AM $ 0.0000183
+0.44%
$ 18,285 $ 1.24 million
Oct 29, 12 AM $ 0.0000182
-18.44%
$ 18,189 $ 1.24 million
Oct 28, 11 PM $ 0.0000194
+2.77%
$ 19,384 $ 1.24 million
Oct 28, 10 PM $ 0.000019
+1.90%
$ 19,006 $ 1.24 million