BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.000018
+0.82%
$ 17,992 $ 1.25 million
Oct 28, 8 PM $ 0.0000177
-30.31%
$ 17,229 $ 1.25 million
Oct 28, 7 PM $ 0.0000267
+15.28%
$ 23,610 $ 1.26 million
Oct 28, 6 PM $ 0.0000227
+0.65%
$ 22,729 $ 1.25 million
Oct 28, 5 PM $ 0.0000238
-15.69%
$ 23,840 $ 1.26 million
Oct 28, 4 PM $ 0.0000288
+4.15%
$ 28,796 $ 1.26 million
Oct 28, 3 PM $ 0.0000286
+1.21%
$ 28,609 $ 1.26 million
Oct 28, 2 PM $ 0.0000278
+7.88%
$ 27,820 $ 1.28 million
Oct 28, 1 PM $ 0.0000246
-3.33%
$ 24,643 $ 1.27 million
Oct 28, 12 PM $ 0.0000254
+2.54%
$ 25,352 $ 1.26 million
Oct 28, 11 AM $ 0.000025
-10.62%
$ 25,027 $ 1.25 million
Oct 28, 10 AM $ 0.0000291
+30.25%
$ 29,125 $ 1.24 million
Oct 28, 9 AM $ 0.0000217
+6.81%
$ 21,697 $ 1.24 million
Oct 28, 8 AM $ 0.0000205
+0.84%
$ 20,452 $ 1.25 million
Oct 28, 7 AM $ 0.0000205
-9.24%
$ 20,542 $ 1.26 million
Oct 28, 6 AM $ 0.000021
-0.50%
$ 21,048 $ 1.25 million
Oct 28, 5 AM $ 0.0000218
+4.96%
$ 21,755 $ 1.24 million
Oct 28, 4 AM $ 0.0000208
+4.78%
$ 20,840 $ 1.22 million
Oct 28, 3 AM $ 0.0000197
-1.16%
$ 19,685 $ 1.24 million
Oct 28, 2 AM $ 0.0000203
+5.78%
$ 20,303 $ 1.26 million
Oct 28, 1 AM $ 0.0000189
-5.50%
$ 18,870 $ 1.25 million
Oct 28, 12 AM $ 0.0000198
+5.61%
$ 19,847 $ 1.27 million
Oct 27, 11 PM $ 0.0000184
-0.86%
$ 18,418 $ 1.25 million
Oct 27, 10 PM $ 0.0000182
-8.79%
$ 18,169 $ 1.24 million
Oct 27, 9 PM $ 0.0000198
-13.02%
$ 19,786 $ 1.24 million
Oct 27, 8 PM $ 0.0000233
+13.57%
$ 23,321 $ 1.24 million
Oct 27, 7 PM $ 0.0000204
+5.04%
$ 20,405 $ 1.25 million
Oct 27, 6 PM $ 0.0000226
-1.09%
$ 22,616 $ 1.25 million
Oct 27, 5 PM $ 0.0000235
-28.56%
$ 23,456 $ 1.22 million
Oct 27, 4 PM $ 0.0000271
+24.47%
$ 27,083 $ 1.24 million
Oct 27, 3 PM $ 0.0000218
+7.62%
$ 21,759 $ 1.21 million
Oct 27, 2 PM $ 0.0000204
+3.16%
$ 20,392 $ 1.24 million
Oct 27, 1 PM $ 0.0000197
+0.62%
$ 19,682 $ 1.21 million
Oct 27, 12 PM $ 0.0000197
+0.93%
$ 19,701 $ 1.22 million
Oct 27, 11 AM $ 0.0000198
-4.50%
$ 19,404 $ 1.23 million
Oct 27, 10 AM $ 0.0000211
+8.00%
$ 21,096 $ 1.25 million
Oct 27, 9 AM $ 0.0000193
-3.02%
$ 19,254 $ 1.24 million
Oct 27, 8 AM $ 0.0000201
-0.29%
$ 20,127 $ 1.23 million
Oct 27, 7 AM $ 0.0000208
-10.78%
$ 20,828 $ 1.23 million
Oct 27, 6 AM $ 0.0000232
+16.89%
$ 23,217 $ 1.22 million
Oct 27, 5 AM $ 0.0000209
+0.59%
$ 20,857 $ 1.21 million
Oct 27, 4 AM $ 0.0000201
+8.61%
$ 20,123 $ 1.21 million
Oct 27, 3 AM $ 0.0000202
-0.36%
$ 20,225 $ 1.21 million
Oct 27, 2 AM $ 0.0000215
+13.21%
$ 21,457 $ 1.22 million
Oct 27, 1 AM $ 0.000019
-4.53%
$ 19,276 $ 1.24 million
Oct 27, 12 AM $ 0.0000201
+2.07%
$ 20,060 $ 1.21 million
Oct 26, 11 PM $ 0.0000201
-18.19%
$ 20,142 $ 1.2 million
Oct 26, 10 PM $ 0.0000208
-1.62%
$ 20,794 $ 1.22 million
Oct 26, 9 PM $ 0.0000217
+10.42%
$ 19,243 $ 1.2 million
Oct 26, 8 PM $ 0.0000196
-1.70%
$ 19,579 $ 1.19 million