BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000204
-7.61%
$ 20,437 $ 1.17 million
Oct 26, 6 PM $ 0.0000228
+17.87%
$ 22,622 $ 1.17 million
Oct 26, 5 PM $ 0.0000196
+12.24%
$ 19,634 $ 1.18 million
Oct 26, 4 PM $ 0.0000181
-10.65%
$ 18,052 $ 1.16 million
Oct 26, 3 PM $ 0.0000179
-16.13%
$ 17,921 $ 1.17 million
Oct 26, 2 PM $ 0.0000202
-3.21%
$ 20,163 $ 1.19 million
Oct 26, 1 PM $ 0.0000216
+9.04%
$ 21,565 $ 1.19 million
Oct 26, 12 PM $ 0.0000191
-2.53%
$ 19,141 $ 1.17 million
Oct 26, 11 AM $ 0.0000183
+1.32%
$ 18,336 $ 1.14 million
Oct 26, 10 AM $ 0.0000181
-7.37%
$ 18,130 $ 1.14 million
Oct 26, 9 AM $ 0.0000191
-10.37%
$ 19,142 $ 1.14 million
Oct 26, 8 AM $ 0.0000203
-9.76%
$ 20,326 $ 1.12 million
Oct 26, 7 AM $ 0.000023
+20.69%
$ 23,010 $ 1.14 million
Oct 26, 6 AM $ 0.0000191
+7.74%
$ 19,087 $ 1.11 million
Oct 26, 5 AM $ 0.0000174
-8.48%
$ 17,436 $ 1.11 million
Oct 26, 4 AM $ 0.0000194
-0.34%
$ 19,401 $ 1.11 million
Oct 26, 3 AM $ 0.0000182
-11.16%
$ 18,187 $ 1.12 million
Oct 26, 2 AM $ 0.0000209
+1.38%
$ 20,928 $ 1.13 million
Oct 26, 1 AM $ 0.0000214
+5.70%
$ 21,395 $ 1.14 million
Oct 26, 12 AM $ 0.0000194
+3.85%
$ 19,402 $ 1.16 million
Oct 25, 11 PM $ 0.0000189
+3.00%
$ 18,880 $ 1.12 million
Oct 25, 10 PM $ 0.0000185
-3.40%
$ 18,471 $ 1.14 million
Oct 25, 9 PM $ 0.0000195
-7.11%
$ 19,463 $ 1.13 million
Oct 25, 8 PM $ 0.0000212
+7.94%
$ 21,236 $ 1.12 million
Oct 25, 7 PM $ 0.00002
-3.71%
$ 19,958 $ 1.13 million
Oct 25, 6 PM $ 0.0000209
+14.10%
$ 20,915 $ 1.14 million
Oct 25, 5 PM $ 0.0000185
-12.26%
$ 18,459 $ 1.12 million
Oct 25, 4 PM $ 0.0000209
+13.98%
$ 20,899 $ 1.12 million
Oct 25, 3 PM $ 0.0000191
-5.87%
$ 19,070 $ 1.12 million
Oct 25, 2 PM $ 0.0000205
+9.83%
$ 20,496 $ 1.12 million
Oct 25, 1 PM $ 0.0000179
-10.58%
$ 17,908 $ 1.12 million
Oct 25, 12 PM $ 0.0000171
-8.55%
$ 17,058 $ 1.1 million
Oct 25, 11 AM $ 0.000019
+4.46%
$ 18,959 $ 1.1 million
Oct 25, 10 AM $ 0.0000177
-11.04%
$ 17,710 $ 1.12 million
Oct 25, 9 AM $ 0.00002
+2.66%
$ 19,994 $ 1.12 million
Oct 25, 8 AM $ 0.0000192
-2.44%
$ 19,232 $ 1.11 million
Oct 25, 7 AM $ 0.0000194
+4.56%
$ 19,431 $ 1.11 million
Oct 25, 6 AM $ 0.0000199
-6.27%
$ 19,870 $ 1.1 million
Oct 25, 5 AM $ 0.0000203
+3.89%
$ 20,253 $ 1.11 million
Oct 25, 4 AM $ 0.0000183
-11.77%
$ 18,297 $ 1.11 million
Oct 25, 3 AM $ 0.000021
-5.32%
$ 20,994 $ 1.09 million
Oct 25, 2 AM $ 0.0000225
+18.09%
$ 22,492 $ 1.09 million
Oct 25, 1 AM $ 0.0000186
-1.58%
$ 18,587 $ 1.08 million
Oct 25, 12 AM $ 0.0000186
+1.50%
$ 18,636 $ 1.08 million
Oct 24, 11 PM $ 0.0000187
+3.08%
$ 18,692 $ 1.07 million
Oct 24, 10 PM $ 0.0000185
-10.45%
$ 18,518 $ 1.07 million
Oct 24, 9 PM $ 0.0000202
-10.19%
$ 20,209 $ 1.07 million
Oct 24, 8 PM $ 0.0000227
+17.53%
$ 22,697 $ 1.05 million
Oct 24, 7 PM $ 0.0000198
+11.39%
$ 19,841 $ 1.03 million
Oct 24, 6 PM $ 0.0000182
-17.46%
$ 18,180 $ 1.05 million