BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000221
+5.19%
$ 22,105 $ 1.06 million
Oct 24, 4 PM $ 0.0000212
+5.07%
$ 21,151 $ 1.07 million
Oct 24, 3 PM $ 0.0000198
+4.34%
$ 19,756 $ 1.07 million
Oct 24, 2 PM $ 0.0000188
-1.40%
$ 18,825 $ 1.06 million
Oct 24, 1 PM $ 0.0000187
-8.11%
$ 18,667 $ 1.07 million
Oct 24, 12 PM $ 0.00002
+1.31%
$ 20,019 $ 1.08 million
Oct 24, 11 AM $ 0.0000198
+9.79%
$ 19,813 $ 1.08 million
Oct 24, 10 AM $ 0.0000176
-8.31%
$ 17,571 $ 1.06 million
Oct 24, 9 AM $ 0.0000186
-21.78%
$ 18,618 $ 1.05 million
Oct 24, 8 AM $ 0.0000242
+7.45%
$ 24,211 $ 1.06 million
Oct 24, 7 AM $ 0.0000226
+17.35%
$ 22,649 $ 1.06 million
Oct 24, 6 AM $ 0.0000185
-2.80%
$ 18,530 $ 1.06 million
Oct 24, 5 AM $ 0.0000192
+0.94%
$ 18,994 $ 1.06 million
Oct 24, 4 AM $ 0.0000197
-4.58%
$ 19,709 $ 1.03 million
Oct 24, 3 AM $ 0.0000191
+3.15%
$ 18,997 $ 1.02 million
Oct 24, 2 AM $ 0.0000186
+2.25%
$ 18,576 $ 1.02 million
Oct 24, 1 AM $ 0.0000179
-8.22%
$ 17,895 $ 1.01 million
Oct 24, 12 AM $ 0.0000197
-5.22%
$ 18,863 $ 1.03 million
Oct 23, 11 PM $ 0.0000206
+3.99%
$ 20,572 $ 1.01 million
Oct 23, 10 PM $ 0.0000186
+3.44%
$ 18,592 $ 995,703
Oct 23, 9 PM $ 0.0000182
-1.42%
$ 18,247 $ 1 million
Oct 23, 8 PM $ 0.0000184
-7.95%
$ 18,368 $ 1 million
Oct 23, 7 PM $ 0.0000205
+11.39%
$ 20,487 $ 1.02 million
Oct 23, 6 PM $ 0.0000185
-4.66%
$ 18,494 $ 975,349
Oct 23, 5 PM $ 0.0000187
+2.91%
$ 18,699 $ 992,657
Oct 23, 4 PM $ 0.000018
-2.38%
$ 17,985 $ 994,282
Oct 23, 3 PM $ 0.0000183
-3.37%
$ 18,277 $ 996,559
Oct 23, 2 PM $ 0.0000183
-1.12%
$ 18,333 $ 999,065
Oct 23, 1 PM $ 0.0000183
+2.02%
$ 18,304 $ 974,393
Oct 23, 12 PM $ 0.0000179
-13.43%
$ 17,936 $ 994,685
Oct 23, 11 AM $ 0.0000175
-7.36%
$ 18,351 $ 973,868
Oct 23, 10 AM $ 0.0000185
+5.56%
$ 18,483 $ 981,560
Oct 23, 9 AM $ 0.0000177
-1.46%
$ 17,699 $ 984,051
Oct 23, 8 AM $ 0.0000178
-8.81%
$ 17,477 $ 981,118
Oct 23, 7 AM $ 0.0000189
+1.47%
$ 18,874 $ 968,200
Oct 23, 6 AM $ 0.0000192
-3.35%
$ 19,497 $ 955,928
Oct 23, 5 AM $ 0.0000203
+7.27%
$ 20,295 $ 952,960
Oct 23, 4 AM $ 0.0000196
+11.04%
$ 19,677 $ 947,217
Oct 23, 3 AM $ 0.0000169
-16.97%
$ 16,883 $ 951,349
Oct 23, 2 AM $ 0.0000205
+3.99%
$ 20,475 $ 948,765
Oct 23, 1 AM $ 0.0000199
+6.34%
$ 19,870 $ 936,626
Oct 23, 12 AM $ 0.0000187
+3.06%
$ 18,669 $ 956,557
Oct 22, 11 PM $ 0.0000184
-5.68%
$ 18,392 $ 949,004
Oct 22, 10 PM $ 0.0000213
+11.16%
$ 21,337 $ 935,436
Oct 22, 9 PM $ 0.0000195
+10.03%
$ 19,546 $ 925,532
Oct 22, 8 PM $ 0.0000175
-12.01%
$ 17,492 $ 931,216
Oct 22, 7 PM $ 0.0000208
+11.39%
$ 20,796 $ 949,824
Oct 22, 6 PM $ 0.0000188
+8.80%
$ 18,775 $ 937,161
Oct 22, 5 PM $ 0.0000172
-10.38%
$ 17,992 $ 930,856
Oct 22, 4 PM $ 0.0000189
+8.70%
$ 18,739 $ 944,172