BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000183
+0.15%
$ 18,608 $ 921,853
Oct 22, 2 PM $ 0.0000187
+5.89%
$ 19,671 $ 905,147
Oct 22, 1 PM $ 0.0000177
-5.54%
$ 17,712 $ 930,019
Oct 22, 12 PM $ 0.0000178
-11.16%
$ 17,799 $ 927,862
Oct 22, 11 AM $ 0.0000202
+12.15%
$ 20,193 $ 920,445
Oct 22, 10 AM $ 0.0000181
-11.26%
$ 18,053 $ 906,729
Oct 22, 9 AM $ 0.0000185
-3.42%
$ 18,505 $ 907,975
Oct 22, 8 AM $ 0.000019
-3.42%
$ 19,020 $ 908,105
Oct 22, 7 AM $ 0.0000184
-1.09%
$ 18,437 $ 899,939
Oct 22, 6 AM $ 0.0000196
+6.64%
$ 19,609 $ 898,148
Oct 22, 5 AM $ 0.0000181
-6.77%
$ 18,126 $ 886,463
Oct 22, 4 AM $ 0.0000197
+15.25%
$ 19,739 $ 882,624
Oct 22, 3 AM $ 0.0000168
-0.91%
$ 16,830 $ 849,644
Oct 22, 2 AM $ 0.000017
-9.40%
$ 16,431 $ 869,743
Oct 22, 1 AM $ 0.0000185
-3.58%
$ 18,490 $ 851,553
Oct 22, 12 AM $ 0.0000191
+11.31%
$ 19,138 $ 847,071
Oct 21, 11 PM $ 0.0000169
-21.63%
$ 16,902 $ 855,627
Oct 21, 10 PM $ 0.000021
+17.51%
$ 20,997 $ 854,278
Oct 21, 9 PM $ 0.0000181
-3.58%
$ 18,104 $ 856,057
Oct 21, 8 PM $ 0.0000186
-5.83%
$ 17,246 $ 850,599
Oct 21, 7 PM $ 0.0000201
+8.50%
$ 20,098 $ 854,815
Oct 21, 6 PM $ 0.0000181
-1.11%
$ 18,108 $ 856,465
Oct 21, 5 PM $ 0.0000185
+5.05%
$ 18,544 $ 847,995
Oct 21, 4 PM $ 0.0000169
-11.61%
$ 16,994 $ 840,837
Oct 21, 3 PM $ 0.0000185
+0.74%
$ 18,537 $ 820,820
Oct 21, 2 PM $ 0.0000185
+3.06%
$ 18,210 $ 812,127
Oct 21, 1 PM $ 0.0000184
-8.04%
$ 18,431 $ 806,443
Oct 21, 12 PM $ 0.0000204
-9.11%
$ 20,399 $ 807,117
Oct 21, 11 AM $ 0.0000226
+31.56%
$ 22,563 $ 803,344
Oct 21, 10 AM $ 0.0000173
+1.01%
$ 17,269 $ 794,255
Oct 21, 9 AM $ 0.0000183
+5.79%
$ 18,269 $ 772,914
Oct 21, 8 AM $ 0.0000145
-14.48%
$ 14,474 $ 765,710
Oct 21, 7 AM $ 0.000016
-15.58%
$ 16,039 $ 759,263
Oct 21, 6 AM $ 0.0000185
+1.89%
$ 18,529 $ 755,878
Oct 21, 5 AM $ 0.0000182
+5.43%
$ 18,382 $ 731,318
Oct 21, 4 AM $ 0.0000183
+5.37%
$ 18,327 $ 727,830
Oct 21, 3 AM $ 0.0000186
+20.83%
$ 18,873 $ 728,816
Oct 21, 2 AM $ 0.000016
-7.49%
$ 16,037 $ 745,734
Oct 21, 1 AM $ 0.0000167
-2.88%
$ 16,734 $ 712,458
Oct 21, 12 AM $ 0.0000175
+15.70%
$ 17,188 $ 696,441
Oct 20, 11 PM $ 0.0000148
-1.71%
$ 14,781 $ 670,842
Oct 20, 10 PM $ 0.000015
+4.48%
$ 15,005 $ 671,515
Oct 20, 9 PM $ 0.0000175
+11.57%
$ 17,473 $ 677,889
Oct 20, 8 PM $ 0.0000157
+30.49%
$ 15,690 $ 672,963
Oct 20, 7 PM $ 0.0000127
-15.56%
$ 12,690 $ 666,699
Oct 20, 6 PM $ 0.0000156
+14.29%
$ 15,257 $ 647,670
Oct 20, 5 PM $ 0.0000136
+5.09%
$ 13,686 $ 629,444
Oct 20, 4 PM $ 0.0000125
-4.89%
$ 12,124 $ 628,779
Oct 20, 3 PM $ 0.0000148
+40.09%
$ 15,776 $ 608,576
Oct 20, 2 PM $ 0.0000102
+45.09%
$ 10,195 $ 607,420