BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0₅716
+6.67%
$ 7,156 $ 604,411
Oct 20, 12 PM $ 0.0₅666
-2.25%
$ 6,665 $ 581,923
Oct 20, 11 AM $ 0.0₅728
+11.66%
$ 7,277 $ 607,735
Oct 20, 10 AM $ 0.0₅695
+2.57%
$ 6,951 $ 587,549
Oct 20, 7 AM $ 0.0₅658
-0.76%
$ 6,583 $ 585,362
Oct 20, 6 AM $ 0.0₅727
-5.03%
$ 7,265 $ 599,088
Oct 20, 5 AM $ 0.0₅79
+20.31%
$ 7,950 $ 601,873
Oct 20, 4 AM $ 0.0₅65
+0.25%
$ 7,336 $ 579,141
Oct 20, 3 AM $ 0.0₅663
+2.02%
$ 6,629 $ 575,600
Oct 20, 2 AM $ 0.0₅647
-19.23%
$ 6,469 $ 571,139
Oct 20, 1 AM $ 0.0₅842
+19.53%
$ 8,049 $ 571,586
Oct 20, 12 AM $ 0.0₅64
-1.57%
$ 6,364 $ 567,035
Oct 19, 11 PM $ 0.0₅666
-7.29%
$ 6,664 $ 569,156
Oct 19, 10 PM $ 0.0₅675
-4.84%
$ 6,752 $ 581,419
Oct 19, 9 PM $ 0.0₅706
-4.24%
$ 6,585 $ 558,799
Oct 19, 8 PM $ 0.0₅657
+2.89%
$ 6,574 $ 565,549
Oct 19, 7 PM $ 0.0₅667
-22.96%
$ 6,671 $ 551,336
Oct 19, 6 PM $ 0.0₅845
-1.93%
$ 8,451 $ 543,445
Oct 19, 5 PM $ 0.0₅985
+50.09%
$ 8,608 $ 564,142
Oct 19, 4 PM $ 0.0₅646
-17.17%
$ 6,455 $ 539,205
Oct 19, 3 PM $ 0.0₅688
-10.69%
$ 6,877 $ 534,929
Oct 19, 2 PM $ 0.0₅814
+13.22%
$ 8,144 $ 516,151
Oct 19, 1 PM $ 0.0₅774
-4.87%
$ 7,745 $ 524,856
Oct 19, 12 PM $ 0.0₅737
-24.08%
$ 7,369 $ 523,405
Oct 19, 11 AM $ 0.0₅974
+53.52%
$ 9,735 $ 527,031
Oct 19, 10 AM $ 0.0₅639
-0.21%
$ 6,394 $ 524,623
Oct 19, 9 AM $ 0.0₅694
+1.41%
$ 6,940 $ 525,752
Oct 19, 8 AM $ 0.0₅691
+12.00%
$ 6,911 $ 512,054
Oct 19, 7 AM $ 0.0₅655
-16.14%
$ 6,546 $ 506,551
Oct 19, 6 AM $ 0.0₅845
+40.02%
$ 8,446 $ 491,010
Oct 19, 5 AM $ 0.0₅624
-18.34%
$ 6,186 $ 490,105
Oct 19, 4 AM $ 0.0₅771
+13.04%
$ 7,418 $ 495,168
Oct 19, 3 AM $ 0.0₅678
-6.88%
$ 6,698 $ 498,466
Oct 19, 2 AM $ 0.0₅699
-2.64%
$ 6,994 $ 482,669
Oct 19, 1 AM $ 0.0₅774
+2.03%
$ 7,741 $ 473,666
Oct 19, 12 AM $ 0.0₅765
+2.39%
$ 8,217 $ 459,234
Oct 18, 11 PM $ 0.0₅762
+21.97%
$ 7,621 $ 474,889
Oct 18, 10 PM $ 0.0₅633
-0.92%
$ 6,403 $ 483,483
Oct 18, 9 PM $ 0.0₅66
+5.03%
$ 6,602 $ 490,721
Oct 18, 8 PM $ 0.0₅642
-15.17%
$ 6,888 $ 480,812
Oct 18, 7 PM $ 0.0₅826
+29.59%
$ 8,261 $ 470,895
Oct 18, 6 PM $ 0.0₅635
-5.07%
$ 6,351 $ 441,621
Oct 18, 5 PM $ 0.0₅651
-12.25%
$ 6,510 $ 440,216
Oct 18, 4 PM $ 0.0₅76
-30.64%
$ 7,163 $ 451,061
Oct 18, 3 PM $ 0.0000115
+33.35%
$ 11,528 $ 457,755
Oct 18, 2 PM $ 0.0₅844
+14.65%
$ 8,439 $ 441,142
Oct 18, 1 PM $ 0.0₅755
+29.53%
$ 7,562 $ 427,212
Oct 18, 12 PM $ 0.0₅59
-15.55%
$ 5,896 $ 419,888
Oct 18, 11 AM $ 0.0₅789
+23.06%
$ 8,076 $ 439,536
Oct 18, 10 AM $ 0.0₅604
-19.20%
$ 5,829 $ 412,066