BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0₅766
+4.21%
$ 7,661 $ 415,526
Oct 18, 8 AM $ 0.0₅71
+22.73%
$ 6,999 $ 417,475
Oct 18, 7 AM $ 0.0₅615
+4.28%
$ 6,332 $ 404,831
Oct 18, 6 AM $ 0.0₅583
+0.10%
$ 5,830 $ 402,375
Oct 18, 5 AM $ 0.0₅585
+0.61%
$ 5,847 $ 396,619
Oct 18, 4 AM $ 0.0₅597
-12.62%
$ 5,973 $ 399,848
Oct 18, 3 AM $ 0.0₅64
-1.61%
$ 6,396 $ 394,243
Oct 18, 2 AM $ 0.0₅584
-14.30%
$ 6,188 $ 396,004
Oct 18, 1 AM $ 0.0₅642
+12.77%
$ 5,714 $ 396,398
Oct 18, 12 AM $ 0.0₅583
-0.16%
$ 5,834 $ 383,264
Oct 17, 11 PM $ 0.0₅596
-6.31%
$ 5,962 $ 391,561
Oct 17, 10 PM $ 0.0₅692
+18.24%
$ 6,923 $ 386,399
Oct 17, 9 PM $ 0.0₅612
+5.66%
$ 6,124 $ 388,476
Oct 17, 8 PM $ 0.0₅62
+7.88%
$ 6,200 $ 381,050
Oct 17, 7 PM $ 0.0₅569
-4.47%
$ 5,690 $ 373,018
Oct 17, 6 PM $ 0.0₅642
+13.90%
$ 5,511 $ 368,491
Oct 17, 5 PM $ 0.0₅583
+1.27%
$ 5,834 $ 364,893
Oct 17, 4 PM $ 0.0₅589
+0.16%
$ 5,890 $ 371,157
Oct 17, 3 PM $ 0.0₅577
+1.00%
$ 5,767 $ 366,135
Oct 17, 2 PM $ 0.0₅566
+2.44%
$ 5,663 $ 364,176
Oct 17, 1 PM $ 0.0₅555
-0.39%
$ 5,549 $ 353,607
Oct 17, 12 PM $ 0.0₅547
-11.72%
$ 5,474 $ 345,096
Oct 17, 10 AM $ 0.0₅544
-5.85%
$ 5,436 $ 343,608
Oct 17, 9 AM $ 0.0₅547
+0.34%
$ 5,473 $ 339,813
Oct 17, 8 AM $ 0.0₅549
-0.76%
$ 5,488 $ 344,762
Oct 17, 7 AM $ 0.0₅56
-8.20%
$ 5,595 $ 349,713
Oct 17, 6 AM $ 0.0₅614
+2.92%
$ 6,135 $ 349,399
Oct 17, 5 AM $ 0.0₅628
+12.30%
$ 6,280 $ 349,395
Oct 17, 4 AM $ 0.0₅613
+9.45%
$ 5,616 $ 346,994
Oct 17, 3 AM $ 0.0₅565
-12.56%
$ 5,645 $ 346,442
Oct 17, 2 AM $ 0.0₅573
+2.10%
$ 5,727 $ 358,488
Oct 17, 1 AM $ 0.0₅574
+1.17%
$ 5,737 $ 342,972
Oct 17, 12 AM $ 0.0₅599
+3.40%
$ 5,985 $ 343,212
Oct 16, 11 PM $ 0.0₅569
+0.54%
$ 6,374 $ 346,260
Oct 16, 10 PM $ 0.0₅581
+4.26%
$ 5,814 $ 342,190
Oct 16, 9 PM $ 0.0₅576
+5.66%
$ 5,765 $ 339,677
Oct 16, 8 PM $ 0.0₅556
-0.68%
$ 5,557 $ 326,539
Oct 16, 7 PM $ 0.0₅59
+5.44%
$ 5,904 $ 330,633
Oct 16, 6 PM $ 0.0₅563
-0.81%
$ 5,627 $ 328,328
Oct 16, 5 PM $ 0.0₅614
+10.91%
$ 6,143 $ 334,057
Oct 16, 4 PM $ 0.0₅602
+2.54%
$ 6,023 $ 324,377
Oct 16, 3 PM $ 0.0₅602
+7.49%
$ 6,024 $ 340,881
Oct 16, 2 PM $ 0.0₅581
-4.55%
$ 5,808 $ 323,288
Oct 16, 1 PM $ 0.0₅603
+6.02%
$ 6,033 $ 333,545
Oct 16, 12 PM $ 0.0₅634
+6.76%
$ 6,336 $ 325,549
Oct 16, 11 AM $ 0.0₅616
+6.25%
$ 6,162 $ 337,325
Oct 16, 10 AM $ 0.0₅588
-0.76%
$ 5,881 $ 331,926
Oct 16, 9 AM $ 0.0₅556
-4.67%
$ 5,560 $ 325,422
Oct 16, 8 AM $ 0.0₅613
+6.24%
$ 6,131 $ 327,511
Oct 16, 7 AM $ 0.0₅634
+8.33%
$ 6,342 $ 322,570