BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0₅588
-5.71%
$ 5,649 $ 310,430
Oct 16, 5 AM $ 0.0₅567
-0.43%
$ 5,673 $ 313,773
Oct 16, 4 AM $ 0.0₅626
+1.36%
$ 6,259 $ 309,266
Oct 16, 3 AM $ 0.0₅61
+5.75%
$ 6,102 $ 308,689
Oct 16, 2 AM $ 0.0₅621
+4.96%
$ 6,214 $ 311,746
Oct 16, 1 AM $ 0.0₅568
-8.25%
$ 5,680 $ 303,953
Oct 16, 12 AM $ 0.0₅567
+0.64%
$ 5,842 $ 306,037
Oct 15, 11 PM $ 0.0₅564
+0.38%
$ 5,812 $ 297,495
Oct 15, 10 PM $ 0.0₅582
-3.51%
$ 5,598 $ 299,512
Oct 15, 9 PM $ 0.0₅636
+12.70%
$ 6,363 $ 295,447
Oct 15, 8 PM $ 0.0₅57
-10.02%
$ 5,972 $ 295,962
Oct 15, 7 AM $ 0.0₅587
-4.64%
$ 5,871 $ 294,389
Oct 15, 6 AM $ 0.0₅656
+12.46%
$ 6,150 $ 300,001
Oct 14, 8 PM $ 0.0000159
-0.16%
$ 15,877 $ 261,793
Oct 14, 7 PM $ 0.0000155
+24.85%
$ 15,493 $ 260,150
Oct 14, 6 PM $ 0.0000114
-13.75%
$ 12,102 $ 258,809
Oct 14, 5 PM $ 0.0000124
-5.94%
$ 12,343 $ 259,042
Oct 14, 4 PM $ 0.0000135
-1.28%
$ 13,415 $ 248,051
Oct 14, 3 PM $ 0.0000134
-2.77%
$ 13,340 $ 246,403
Oct 14, 2 PM $ 0.0000144
+14.43%
$ 14,414 $ 238,752
Oct 14, 1 PM $ 0.000012
-5.15%
$ 12,148 $ 235,675
Oct 14, 12 PM $ 0.0000111
-31.40%
$ 11,105 $ 231,736
Oct 14, 11 AM $ 0.000015
+44.98%
$ 14,963 $ 224,433
Oct 14, 10 AM $ 0.0000105
-31.59%
$ 10,492 $ 226,194
Oct 14, 9 AM $ 0.0000155
+26.86%
$ 15,475 $ 220,521
Oct 14, 8 AM $ 0.0000129
+14.68%
$ 13,147 $ 212,504
Oct 14, 7 AM $ 0.0000113
-31.15%
$ 11,250 $ 216,242
Oct 14, 6 AM $ 0.0000165
+3.86%
$ 16,537 $ 212,999
Oct 14, 5 AM $ 0.0000158
-2.61%
$ 14,656 $ 213,126
Oct 14, 4 AM $ 0.0000158
+16.88%
$ 16,542 $ 210,551
Oct 14, 3 AM $ 0.000014
-9.83%
$ 14,030 $ 210,068
Oct 13, 1 PM $ 0.0000124
+6.24%
$ 12,361 $ 157,041
Oct 13, 12 PM $ 0.000012
-15.60%
$ 12,449 $ 154,138
Oct 13, 11 AM $ 0.0000144
+46.73%
$ 14,357 $ 147,851
Oct 13, 10 AM $ 0.0₅975
-23.02%
$ 9,229 $ 147,781
Oct 13, 9 AM $ 0.0000123
+2.68%
$ 12,370 $ 143,579
Oct 13, 8 AM $ 0.0000121
-23.84%
$ 12,854 $ 138,667
Oct 13, 7 AM $ 0.0000167
+1.45%
$ 16,733 $ 132,709
Oct 13, 6 AM $ 0.0000159
+79.05%
$ 15,906 $ 128,878
Oct 13, 5 AM $ 0.0₅972
-16.39%
$ 9,750 $ 127,211
Oct 13, 4 AM $ 0.0000106
+32.66%
$ 10,627 $ 122,494
Oct 13, 3 AM $ 0.0₅846
+30.34%
$ 9,255 $ 119,279
Oct 13, 2 AM $ 0.0₅652
-10.54%
$ 6,522 $ 119,199
Oct 13, 1 AM $ 0.0₅817
+32.31%
$ 8,198 $ 112,981
Oct 13, 12 AM $ 0.0₅629
+13.83%
$ 6,294 $ 110,086
Oct 12, 11 PM $ 0.0₅57
+2.34%
$ 5,700 $ 108,114
Oct 12, 10 PM $ 0.0₅589
+1.51%
$ 6,361 $ 106,578
Oct 12, 9 PM $ 0.0₅59
-8.71%
$ 5,897 $ 100,544
Oct 12, 8 PM $ 0.0₅692
-23.09%
$ 6,920 $ 101,257
Oct 12, 7 PM $ 0.0₅911
+40.26%
$ 9,113 $ 95,939