Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.164
-6.10%
$-- $12.5 million
Jun 17, 2026 $0.13
+0.00%
$129.78 million $6.84 million
Jun 15, 2026 $0.0975
+0.00%
$-- $9.04 million
Jun 14, 2026 $0.096
+2.62%
$-- $8.5 million
Jun 13, 2026 $0.0714
+0.00%
$71.36 million $1.33 million
Jun 11, 2026 $0.0673
+0.00%
$-- $3.47 million
Jun 9, 2026 $0.0579
+0.00%
$-- $4.7 million
May 26, 2026 $0.0248
+18.70%
$-- $2.44 million
May 23, 2026 $0.0144
+0.00%
$14.44 million $920,757
May 21, 2026 $0.0125
+0.00%
$12.54 million $427,369
May 20, 2026 $0.0108
+0.00%
$-- $1.03 million
May 19, 2026 $0.0104
+0.00%
$10.45 million $390,871
May 12, 2026 $0.00533
+0.00%
$-- $1.26 million
May 11, 2026 $0.00613
+31.17%
$6.13 million $1.26 million
May 9, 2026 $0.00327
+13.74%
$-- $518,747
May 7, 2026 $0.00288
+0.00%
$-- $101,962
May 2, 2026 $0.00176
+0.00%
$-- $458,661
May 1, 2026 $0.00257
+59.54%
$2.57 million $256,112
Apr 28, 2026 $0.00122
-1.57%
$-- $40,624
Apr 26, 2026 $0.00109
-12.12%
$-- $141,765
Apr 22, 2026 $0.000582
+0.00%
$-- $63,378
Apr 21, 2026 $0.000645
-4.42%
$-- $42,076
Apr 11, 2026 $0.000271
+0.00%
$-- $60,682
Apr 10, 2026 $0.000276
-21.25%
$-- $81,604
Apr 9, 2026 $0.000328
+24.73%
$327,532 $57,765
Apr 8, 2026 $0.000269
+1.98%
$269,138 $35,048
Apr 7, 2026 $0.000314
+0.00%
$313,804 $29,881
Apr 6, 2026 $0.000267
-10.38%
$-- $62,438
Apr 5, 2026 $0.000257
+22.95%
$256,857 $27,264
Apr 4, 2026 $0.000166
+9.33%
$-- $28,318
Apr 3, 2026 $0.000118
+0.00%
$118,032 $10,421
Apr 1, 2026 $0.0000673
-5.61%
$-- $2,903
Mar 29, 2026 $0.0000511
+0.00%
$-- $6,770
Mar 28, 2026 $0.0000567
+0.00%
$56,700 $8,038
Mar 27, 2026 $0.0000455
+0.00%
$45,534 $4,551
Mar 26, 2026 $0.0000491
+0.00%
$49,107 $1,839
Mar 24, 2026 $0.0000623
-7.69%
$62,298 $10,083
Mar 23, 2026 $0.000061
-8.22%
$60,982 $11,343
Mar 22, 2026 $0.0000649
+15.75%
$64,931 $4,852
Mar 21, 2026 $0.0000598
+7.06%
$-- $4,964
Mar 20, 2026 $0.0000533
+0.00%
$-- $10,878
Mar 19, 2026 $0.000061
-9.85%
$61,041 $6,648
Mar 18, 2026 $0.0000646
+7.10%
$64,591 $11,895
Mar 17, 2026 $0.0000603
+1.25%
$60,263 $11,775
Mar 16, 2026 $0.0000591
-7.80%
$59,120 $7,673
Mar 15, 2026 $0.0000634
+4.90%
$63,388 $20,888
Mar 14, 2026 $0.0000546
-17.26%
$54,569 $13,865
Mar 13, 2026 $0.0000636
-17.85%
$63,601 $18,104
Mar 12, 2026 $0.0000825
+26.12%
$82,483 $7,233
Mar 11, 2026 $0.000056
-7.33%
$56,039 $8,544