BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0000825
+0.00%
$ 82,483 $ 7,233
Mar 12, 4 PM $ 0.0000813
+0.00%
$ 81,286 $ 1,652
Mar 12, 10 AM $ 0.0000711
-1.42%
$ 71,081 $ 1,204
Mar 12, 9 AM $ 0.0000734
+0.00%
$ 73,450 $ 536
Mar 12, 2 AM $ 0.0000654
+0.00%
$ 65,401 $ 10,953
Mar 11, 8 PM $ 0.000056
+0.00%
$ 56,039 $ 8,544
Mar 11, 6 PM $ 0.0000549
-2.66%
$ 54,901 $ 8,150
Mar 11, 1 PM $ 0.0000553
+0.00%
$ 55,327 $ 6,726
Mar 11, 11 AM $ 0.0000534
+0.00%
$ 53,429 $ 6,093
Mar 11, 10 AM $ 0.0000548
+0.00%
$ 54,764 $ 5,636
Mar 11, 7 AM $ 0.0000547
+0.00%
$ 54,678 $ 4,256
Mar 11, 6 AM $ 0.0000584
-3.42%
$ 58,405 $ 3,394
Mar 10, 8 PM $ 0.0000444
+7.26%
$ 44,376 $ 11,444
Mar 10, 3 PM $ 0.0000389
-0.55%
$ 38,941 $ 9,977
Mar 10, 12 PM $ 0.0000422
+21.73%
$ 42,225 $ 8,065
Mar 10, 11 AM $ 0.0000399
+7.59%
$ 39,901 $ 4,968
Mar 10, 10 AM $ 0.0000394
+0.00%
$ 39,383 $ 2,512
Mar 10, 8 AM $ 0.0000347
+0.00%
$ 34,650 $ 1,107
Mar 10, 5 AM $ 0.0000325
+0.00%
$ 32,496 $ 783
Mar 8, 5 AM $ 0.0000151
+4.79%
$ 15,099 $ 1,765
Mar 8, 4 AM $ 0.0000145
-1.74%
$ 14,463 $ 1,546
Mar 8, 3 AM $ 0.0000152
+5.23%
$ 15,183 $ 1,159
Mar 8, 2 AM $ 0.0000154
+0.83%
$ 15,392 $ 7,052
Mar 8, 12 AM $ 0.0000141
+0.00%
$ 14,115 $ 6,185
Mar 7, 8 PM $ 0.0000134
+7.49%
$ 13,449 $ 5,154
Mar 7, 1 PM $ 0.0000114
-0.61%
$ 11,377 $ 4,112
Mar 7, 10 AM $ 0.0000117
+5.19%
$ 11,654 $ 3,467
Mar 7, 8 AM $ 0.0000115
+0.00%
$ 11,452 $ 3,006
Mar 7, 6 AM $ 0.0000118
+0.00%
$ 11,760 $ 2,744
Mar 7, 4 AM $ 0.0000117
+0.00%
$ 11,707 $ 2,389
Mar 7, 3 AM $ 0.0000126
+6.87%
$ 12,639 $ 2,175
Mar 6, 11 PM $ 0.0000118
+0.00%
$ 11,758 $ 1,627
Mar 6, 10 PM $ 0.0000127
+16.10%
$ 12,720 $ 1,061
Mar 6, 9 PM $ 0.000011
+0.00%
$ 10,969 $ 636
Mar 6, 7 PM $ 0.000011
+0.08%
$ 10,974 $ 591
Mar 6, 2 PM $ 0.0000113
+0.00%
$ 11,330 $ 178
Mar 6, 7 AM $ 0.000012
+6.68%
$ 12,044 $ 4,479
Mar 6, 6 AM $ 0.0000118
+0.00%
$ 11,808 $ 4,072
Mar 6, 5 AM $ 0.0000113
-0.62%
$ 11,287 $ 3,942
Mar 6, 3 AM $ 0.0000117
+0.00%
$ 11,686 $ 3,833
Mar 6, 1 AM $ 0.0000115
-4.19%
$ 11,457 $ 3,671
Mar 5, 10 PM $ 0.0000118
-4.57%
$ 11,770 $ 3,177
Mar 5, 9 PM $ 0.0000115
+1.10%
$ 11,460 $ 2,800
Mar 5, 8 PM $ 0.0000115
+0.00%
$ 11,513 $ 2,739
Mar 5, 6 PM $ 0.0000121
+0.00%
$ 12,143 $ 2,471
Mar 5, 5 PM $ 0.0000113
-1.87%
$ 11,288 $ 2,265
Mar 5, 4 PM $ 0.0000115
-3.34%
$ 11,595 $ 1,949
Mar 5, 3 PM $ 0.0000116
-0.94%
$ 11,593 $ 1,712
Mar 5, 2 PM $ 0.0000119
-2.01%
$ 11,868 $ 1,375
Mar 5, 12 PM $ 0.0000125
+5.16%
$ 12,536 $ 788