Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.0000114
-3.68%
$11,351 $1,528
Sep 23, 9 PM $0.0000138
+0.00%
$13,820 $970
Sep 23, 8 PM $0.0000144
+3.29%
$14,353 $996
Sep 23, 7 PM $0.0000138
+0.00%
$13,775 $846
Sep 23, 6 PM $0.0000133
+0.00%
$13,255 $828
Sep 23, 10 AM $0.0000135
+0.59%
$13,538 $2,032
Sep 23, 2 AM $0.0000152
+0.00%
$15,181 $1,806
Sep 22, 9 PM $0.0000135
+5.06%
$13,497 $2,438
Sep 22, 2 PM $0.0000128
+0.00%
$12,824 $3,228
Sep 22, 1 PM $0.000015
-0.49%
$14,961 $3,274
Sep 22, 11 AM $0.000015
+18.36%
$14,964 $2,686
Sep 22, 7 AM $0.0000131
-3.36%
$13,060 $2,478
Sep 22, 4 AM $0.0000141
+0.32%
$14,106 $3,306
Sep 22, 3 AM $0.0000146
+0.00%
$14,573 $3,140
Sep 22, 2 AM $0.000014
-5.60%
$14,049 $3,056
Sep 22, 1 AM $0.0000149
+0.00%
$14,928 $2,967
Sep 22, 12 AM $0.000015
+0.00%
$15,025 $2,964
Sep 21, 10 PM $0.0000156
+16.89%
$15,650 $2,961
Sep 21, 8 PM $0.0000134
-6.76%
$13,399 $2,437
Sep 21, 6 PM $0.0000139
+0.00%
$13,936 $1,875
Sep 21, 5 PM $0.0000163
+0.00%
$16,262 $1,880
Sep 21, 3 PM $0.0000168
+0.00%
$16,837 $1,808
Sep 21, 2 PM $0.0000183
-2.90%
$18,297 $1,695
Sep 21, 6 AM $0.0000178
+1.55%
$17,815 $1,749
Sep 21, 5 AM $0.0000168
+17.59%
$16,808 $1,272
Sep 21, 4 AM $0.0000146
+0.00%
$14,558 $1,162
Sep 21, 1 AM $0.0000144
+0.00%
$14,353 $1,207
Sep 20, 10 PM $0.0000147
+0.00%
$14,745 $1,313
Sep 20, 6 PM $0.0000155
+0.00%
$15,463 $1,704
Sep 20, 4 PM $0.0000161
+0.00%
$16,119 $1,794
Sep 20, 10 AM $0.0000149
+0.00%
$14,939 $2,946
Sep 20, 8 AM $0.0000152
+0.00%
$15,183 $2,839
Sep 20, 7 AM $0.0000162
+0.00%
$16,172 $2,728
Sep 20, 6 AM $0.0000168
-0.52%
$16,771 $2,716
Sep 20, 3 AM $0.0000182
-3.13%
$18,216 $2,368
Sep 20, 12 AM $0.0000192
+0.00%
$19,174 $2,515
Sep 19, 10 PM $0.0000177
-2.05%
$17,725 $2,445
Sep 19, 7 PM $0.0000178
-8.61%
$17,828 $3,170
Sep 19, 5 PM $0.00002
+0.00%
$20,038 $2,606
Sep 19, 4 PM $0.0000185
-3.31%
$18,458 $2,494
Sep 19, 3 PM $0.0000189
+0.00%
$18,911 $2,240
Sep 19, 10 AM $0.0000176
+8.34%
$17,637 $2,308
Sep 19, 9 AM $0.0000164
+0.00%
$16,429 $1,992
Sep 19, 7 AM $0.0000161
+0.00%
$16,055 $2,109
Sep 19, 3 AM $0.000016
+0.00%
$16,034 $2,110
Sep 19, 2 AM $0.0000165
+1.63%
$16,459 $2,014
Sep 19, 1 AM $0.0000158
+0.00%
$15,776 $1,773
Sep 18, 9 PM $0.0000153
-2.48%
$15,253 $1,703
Sep 18, 8 PM $0.0000149
+0.00%
$14,922 $914
Sep 18, 1 PM $0.0000181
-0.19%
$18,131 $1,328