BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0₅654
-11.44%
$ 6,536 $ 89,936
Oct 12, 5 PM $ 0.0₅683
+0.13%
$ 6,765 $ 87,918
Oct 12, 4 PM $ 0.0₅692
-18.71%
$ 6,925 $ 83,159
Oct 12, 3 PM $ 0.0₅889
-21.70%
$ 9,001 $ 80,224
Oct 12, 2 PM $ 0.0000116
-5.17%
$ 11,648 $ 72,637
Oct 12, 1 PM $ 0.0000124
-2.35%
$ 12,409 $ 71,176
Oct 12, 12 PM $ 0.0000129
+1.84%
$ 12,544 $ 67,562
Oct 12, 11 AM $ 0.0000122
-3.27%
$ 12,154 $ 64,076
Oct 12, 10 AM $ 0.0000127
-15.95%
$ 12,659 $ 60,779
Oct 12, 9 AM $ 0.0000137
-5.47%
$ 14,543 $ 55,945
Oct 12, 8 AM $ 0.0000146
-5.78%
$ 14,578 $ 52,946
Oct 12, 7 AM $ 0.0000156
+2.60%
$ 15,610 $ 48,712
Oct 12, 6 AM $ 0.0000152
+3.53%
$ 15,206 $ 46,981
Oct 12, 5 AM $ 0.0000143
+0.21%
$ 14,246 $ 47,579
Oct 12, 4 AM $ 0.0000143
-9.85%
$ 14,458 $ 45,186
Oct 12, 12 AM $ 0.000014
-8.70%
$ 14,015 $ 40,426
Oct 11, 11 PM $ 0.0000143
-3.17%
$ 14,821 $ 39,328
Oct 11, 9 PM $ 0.0000145
+36.27%
$ 14,549 $ 38,543
Oct 11, 8 PM $ 0.000011
-4.07%
$ 10,973 $ 37,007
Oct 11, 7 PM $ 0.0000119
-15.93%
$ 11,865 $ 36,049
Oct 11, 6 PM $ 0.0000149
+6.19%
$ 14,940 $ 31,542
Oct 11, 5 PM $ 0.0000141
+7.35%
$ 14,111 $ 30,114
Oct 11, 4 PM $ 0.000013
-14.90%
$ 13,010 $ 29,256
Oct 11, 3 PM $ 0.000015
-2.09%
$ 15,008 $ 29,073
Oct 11, 2 PM $ 0.0000148
-4.23%
$ 14,784 $ 28,432
Oct 11, 1 PM $ 0.0000149
-9.85%
$ 14,917 $ 27,139
Oct 11, 12 PM $ 0.0000168
+19.16%
$ 16,751 $ 26,203
Oct 11, 11 AM $ 0.0000139
-3.38%
$ 13,921 $ 25,551
Oct 10, 3 PM $ 0.0000171
+4.82%
$ 17,055 $ 211,915
Oct 10, 2 PM $ 0.0000166
+4.00%
$ 16,601 $ 216,157
Oct 10, 1 PM $ 0.000017
-1.45%
$ 17,000 $ 211,048
Oct 10, 12 PM $ 0.0000182
+9.08%
$ 18,191 $ 205,565
Oct 10, 11 AM $ 0.0000166
-3.85%
$ 16,587 $ 207,214
Oct 10, 10 AM $ 0.0000159
-21.70%
$ 15,946 $ 207,478
Oct 10, 9 AM $ 0.0000207
+21.87%
$ 20,721 $ 193,755
Oct 10, 8 AM $ 0.0000186
+13.61%
$ 17,756 $ 191,144
Oct 10, 7 AM $ 0.0000166
-7.85%
$ 16,105 $ 191,301
Oct 10, 6 AM $ 0.0000188
+1.37%
$ 18,753 $ 194,614
Oct 10, 5 AM $ 0.0000183
+12.71%
$ 18,190 $ 191,250
Oct 10, 4 AM $ 0.000017
+19.77%
$ 17,004 $ 186,286
Oct 10, 3 AM $ 0.000014
-5.73%
$ 16,738 $ 182,147
Oct 10, 2 AM $ 0.0000147
-10.06%
$ 14,840 $ 180,350
Oct 10, 1 AM $ 0.0000164
+4.68%
$ 15,818 $ 177,712
Oct 10, 12 AM $ 0.0000162
-1.82%
$ 15,607 $ 178,532
Oct 9, 11 PM $ 0.0000159
+2.74%
$ 15,897 $ 172,245
Oct 9, 10 PM $ 0.0000151
-9.89%
$ 15,109 $ 166,988
Oct 9, 9 PM $ 0.0000163
-1.13%
$ 16,276 $ 164,310
Oct 9, 8 PM $ 0.0000158
-3.08%
$ 15,814 $ 154,228
Oct 9, 7 PM $ 0.0000169
+13.02%
$ 16,913 $ 157,124
Oct 9, 6 PM $ 0.000016
-14.85%
$ 16,049 $ 147,056