BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0000187
+17.93%
$ 17,651 $ 149,635
Oct 9, 4 PM $ 0.0000158
-5.28%
$ 16,829 $ 142,805
Oct 9, 3 PM $ 0.0000169
-4.78%
$ 16,932 $ 139,446
Oct 9, 2 PM $ 0.0000166
-17.11%
$ 16,609 $ 138,651
Oct 9, 1 PM $ 0.0000205
+14.22%
$ 20,508 $ 139,719
Oct 9, 12 PM $ 0.0000164
-12.78%
$ 16,391 $ 133,651
Oct 9, 11 AM $ 0.0000179
+0.90%
$ 17,918 $ 133,104
Oct 9, 10 AM $ 0.0000173
+2.03%
$ 17,345 $ 132,485
Oct 9, 9 AM $ 0.0000173
-1.69%
$ 17,314 $ 129,327
Oct 9, 8 AM $ 0.0000176
+1.66%
$ 17,600 $ 126,156
Oct 9, 7 AM $ 0.0000172
-3.05%
$ 16,759 $ 124,928
Oct 9, 6 AM $ 0.0000178
-2.52%
$ 17,758 $ 124,629
Oct 9, 5 AM $ 0.0000187
+14.89%
$ 18,707 $ 120,820
Oct 9, 4 AM $ 0.0000168
-2.02%
$ 16,768 $ 118,048
Oct 9, 3 AM $ 0.0000172
-6.54%
$ 17,158 $ 114,889
Oct 9, 2 AM $ 0.0000186
-21.70%
$ 18,636 $ 114,010
Oct 9, 1 AM $ 0.0000246
+1.46%
$ 24,621 $ 112,715
Oct 9, 12 AM $ 0.0000219
+21.55%
$ 21,903 $ 110,895
Oct 8, 11 PM $ 0.0000171
+1.53%
$ 17,125 $ 107,259
Oct 8, 10 PM $ 0.0000165
-18.68%
$ 16,516 $ 107,862
Oct 8, 9 PM $ 0.000021
+21.09%
$ -- $ 104,704
Oct 8, 8 PM $ 0.0000175
+2.95%
$ -- $ 102,267
Oct 8, 7 PM $ 0.0000169
-12.11%
$ -- $ 102,410
Oct 8, 6 PM $ 0.0000192
+8.03%
$ -- $ 100,618
Oct 8, 5 PM $ 0.0000178
-7.48%
$ -- $ 101,835
Oct 8, 11 AM $ 0.0₁₁21
-8.25%
$ -- $ 0.01
Oct 8, 10 AM $ 0.0₁₁232
+2.42%
$ -- $ 0.01
Oct 8, 9 AM $ 0.0₁₁228
+11.76%
$ -- $ 0.01
Oct 8, 8 AM $ 0.0₁₁204
+20.34%
$ -- $ 0.01
Oct 8, 7 AM $ 0.0₁₁174
-3.72%
$ -- $ 0.01
Oct 8, 6 AM $ 0.0₁₁173
+8.27%
$ -- $ 0.01
Oct 8, 5 AM $ 0.0₁₁16
-7.79%
$ -- $ 0.01
Oct 8, 4 AM $ 0.0₁₁172
-12.85%
$ -- $ 0.01
Oct 8, 3 AM $ 0.0₁₁19
+10.39%
$ -- $ 0.01
Oct 8, 2 AM $ 0.0₁₁165
-12.95%
$ -- $ 0.01
Oct 8, 1 AM $ 0.0₁₁163
-8.32%
$ -- $ 0.01
Oct 8, 12 AM $ 0.0₁₁177
-7.46%
$ -- $ 0.01
Oct 7, 11 PM $ 0.0₁₁19
+6.92%
$ -- $ 0.01
Oct 7, 10 PM $ 0.0₁₁184
+20.44%
$ -- $ 0.01
Oct 7, 9 PM $ 0.0₁₁16
-7.77%
$ -- $ 0.01
Oct 7, 8 PM $ 0.0₁₁152
-6.82%
$ -- $ 0.01
Oct 7, 7 PM $ 0.0₁₁166
-2.74%
$ -- $ 0.01
Oct 7, 6 PM $ 0.0₁₁168
+2.93%
$ -- $ 0.01
Oct 7, 5 PM $ 0.0₁₁168
+5.09%
$ -- $ 0.01
Oct 7, 4 PM $ 0.0₁₁174
+5.16%
$ -- $ 0.01
Oct 7, 3 PM $ 0.0₁₁164
-9.01%
$ -- $ 0.01
Oct 7, 2 PM $ 0.0₁₁188
+7.79%
$ -- $ 0.01
Oct 7, 1 PM $ 0.0₁₁185
+12.17%
$ -- $ 0.01
Oct 7, 12 PM $ 0.0₁₁166
+0.00%
$ -- $ 0
Download