Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $0.0000444
+36.56%
$44,376 $11,444
Mar 8, 2026 $0.0000151
+6.97%
$-- $1,765
Mar 7, 2026 $0.0000134
+13.71%
$13,449 $5,154
Mar 6, 2026 $0.0000118
-1.68%
$11,758 $1,627
Mar 5, 2026 $0.0000118
+0.99%
$11,770 $3,177
Mar 4, 2026 $0.0000121
+8.21%
$12,097 $3,895
Mar 3, 2026 $0.0000111
-1.05%
$11,140 $477
Mar 2, 2026 $0.0000113
-0.49%
$11,259 $509
Mar 1, 2026 $0.0000118
+6.38%
$11,770 $1,967
Feb 28, 2026 $0.0000107
+0.00%
$-- $170
Feb 27, 2026 $0.0000109
+0.00%
$-- $2,588
Feb 26, 2026 $0.0000129
+14.23%
$-- $1,045
Feb 25, 2026 $0.0000117
+0.00%
$11,677 $406
Feb 24, 2026 $0.0000107
-0.28%
$10,704 $5,586
Feb 23, 2026 $0.0000114
+5.49%
$11,375 $2,839
Feb 16, 2026 $0.0000119
+5.70%
$-- $2,546
Feb 15, 2026 $0.0000115
+1.15%
$11,474 $10,888
Feb 14, 2026 $0.0000128
+8.86%
$12,766 $5,663
Feb 13, 2026 $0.0000114
+3.82%
$11,393 $5,778
Feb 12, 2026 $0.000011
-3.30%
$10,996 $3,586
Feb 11, 2026 $0.0000111
-1.57%
$11,093 $1,312
Feb 10, 2026 $0.0000117
+0.59%
$11,671 $4,428
Feb 9, 2026 $0.0000115
-4.95%
$11,457 $1,255
Feb 8, 2026 $0.0000116
-2.42%
$11,583 $5,611
Feb 7, 2026 $0.0000118
+3.78%
$11,830 $2,594
Feb 6, 2026 $0.0000118
+1.50%
$11,784 $3,205
Feb 5, 2026 $0.000011
-10.11%
$10,960 $4,138
Feb 4, 2026 $0.0000126
-0.70%
$12,569 $4,312
Feb 3, 2026 $0.000012
-3.00%
$12,037 $5,111
Feb 2, 2026 $0.0000124
+3.34%
$-- $2,375
Feb 1, 2026 $0.0000125
-0.06%
$12,486 $6,437
Jan 31, 2026 $0.0000126
-2.74%
$12,634 $3,238
Jan 30, 2026 $0.000013
+0.72%
$-- $7,772
Jan 29, 2026 $0.0000146
+4.50%
$-- $5,253
Jan 28, 2026 $0.0000156
-2.90%
$15,596 $17,303
Jan 27, 2026 $0.0000162
+5.79%
$16,183 $29,196
Jan 26, 2026 $0.0000156
+19.32%
$-- $12,852
Jan 25, 2026 $0.0000138
-11.74%
$13,801 $18,729
Jan 24, 2026 $0.0000138
+4.41%
$13,845 $23,795
Jan 23, 2026 $0.0000138
+6.29%
$13,842 $4,965
Jan 22, 2026 $0.000013
-8.94%
$13,002 $77,068
Jan 19, 2026 $0.0₅26
-2.73%
$-- $2,958
Jan 18, 2026 $0.0₅265
+0.08%
$2,649 $5,270
Jan 17, 2026 $0.0₅284
+10.53%
$2,843 $4,981
Jan 16, 2026 $0.0₅27
+9.58%
$2,700 $4,845
Jan 15, 2026 $0.0₅254
-2.96%
$2,539 $3,396
Jan 14, 2026 $0.0₅27
-2.14%
$2,698 $9,456
Jan 13, 2026 $0.0₅286
+41.69%
$2,860 $5,102
Jan 12, 2026 $0.0₅2
+5.64%
$1,935 $18,665
Jan 11, 2026 $0.0₅199
-2.17%
$1,992 $15,488