Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0000444
+36.56%
$44,376 $11,444
Mar 8, 2026 $0.0000151
+6.97%
$-- $1,765
Mar 7, 2026 $0.0000134
+13.71%
$13,449 $5,154
Mar 6, 2026 $0.0000118
-1.68%
$11,758 $1,627
Mar 5, 2026 $0.0000118
+0.99%
$11,770 $3,177
Mar 4, 2026 $0.0000121
+8.21%
$12,097 $3,895
Mar 3, 2026 $0.0000111
-1.05%
$11,140 $477
Mar 2, 2026 $0.0000113
-0.49%
$11,259 $509
Mar 1, 2026 $0.0000118
+6.38%
$11,770 $1,967
Feb 28, 2026 $0.0000107
+0.00%
$-- $170
Feb 27, 2026 $0.0000109
+0.00%
$-- $2,588
Feb 26, 2026 $0.0000129
+14.23%
$-- $1,045
Feb 25, 2026 $0.0000117
+0.00%
$11,677 $406
Feb 24, 2026 $0.0000107
-0.28%
$10,704 $5,586
Feb 23, 2026 $0.0000114
+5.49%
$11,375 $2,839
Feb 16, 2026 $0.0000119
+5.70%
$-- $2,546
Feb 15, 2026 $0.0000115
+1.15%
$11,474 $10,888
Feb 14, 2026 $0.0000128
+8.86%
$12,766 $5,663
Feb 13, 2026 $0.0000114
+3.82%
$11,393 $5,778
Feb 12, 2026 $0.000011
-3.30%
$10,996 $3,586
Feb 11, 2026 $0.0000111
-1.57%
$11,093 $1,312
Feb 10, 2026 $0.0000117
+0.59%
$11,671 $4,428
Feb 9, 2026 $0.0000115
-4.95%
$11,457 $1,255
Feb 8, 2026 $0.0000116
-2.42%
$11,583 $5,611
Feb 7, 2026 $0.0000118
+3.78%
$11,830 $2,594
Feb 6, 2026 $0.0000118
+1.50%
$11,784 $3,205
Feb 5, 2026 $0.000011
-10.11%
$10,960 $4,138
Feb 4, 2026 $0.0000126
-0.70%
$12,569 $4,312
Feb 3, 2026 $0.000012
-3.00%
$12,037 $5,111
Feb 2, 2026 $0.0000124
+3.34%
$-- $2,375
Feb 1, 2026 $0.0000125
-0.06%
$12,486 $6,437
Jan 31, 2026 $0.0000126
-2.74%
$12,634 $3,238
Jan 30, 2026 $0.000013
+0.72%
$-- $7,772
Jan 29, 2026 $0.0000146
+4.50%
$-- $5,253
Jan 28, 2026 $0.0000156
-2.90%
$15,596 $17,303
Jan 27, 2026 $0.0000162
+5.79%
$16,183 $29,196
Jan 26, 2026 $0.0000156
+19.32%
$-- $12,852
Jan 25, 2026 $0.0000138
-11.74%
$13,801 $18,729
Jan 24, 2026 $0.0000138
+4.41%
$13,845 $23,795
Jan 23, 2026 $0.0000138
+6.29%
$13,842 $4,965
Jan 22, 2026 $0.000013
-8.94%
$13,002 $77,068
Jan 19, 2026 $0.0₅26
-2.73%
$-- $2,958
Jan 18, 2026 $0.0₅265
+0.08%
$2,649 $5,270
Jan 17, 2026 $0.0₅284
+10.53%
$2,843 $4,981
Jan 16, 2026 $0.0₅27
+9.58%
$2,700 $4,845
Jan 15, 2026 $0.0₅254
-2.96%
$2,539 $3,396
Jan 14, 2026 $0.0₅27
-2.14%
$2,698 $9,456
Jan 13, 2026 $0.0₅286
+41.69%
$2,860 $5,102
Jan 12, 2026 $0.0₅2
+5.64%
$1,935 $18,665
Jan 11, 2026 $0.0₅199
-2.17%
$1,992 $15,488