BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000011
-0.53%
$ 11,005 $ 180
Feb 28, 11 AM $ 0.0000107
+0.00%
$ 10,740 $ 170
Feb 27, 3 PM $ 0.0000109
+0.00%
$ 10,911 $ 2,588
Feb 26, 3 AM $ 0.0000129
+0.00%
$ 12,869 $ 1,045
Feb 26, 12 AM $ 0.0000115
+2.28%
$ 11,523 $ 929
Feb 25, 9 PM $ 0.0000117
+0.00%
$ 11,677 $ 406
Feb 24, 11 PM $ 0.0000107
+0.00%
$ 10,704 $ 5,586
Feb 24, 11 AM $ 0.0000109
+0.00%
$ 10,861 $ 4,491
Feb 24, 8 AM $ 0.0000114
+6.32%
$ 11,413 $ 3,949
Feb 23, 11 PM $ 0.0000114
+0.00%
$ 11,375 $ 2,839
Feb 23, 10 PM $ 0.0000108
-3.23%
$ 10,784 $ 2,627
Feb 23, 7 PM $ 0.0000108
+0.00%
$ 10,784 $ 2,420
Feb 16, 8 AM $ 0.0000119
+0.00%
$ 11,899 $ 2,546
Feb 16, 7 AM $ 0.0000127
+0.00%
$ 12,676 $ 2,356
Feb 16, 5 AM $ 0.0000115
+0.00%
$ 11,516 $ 1,905
Feb 16, 3 AM $ 0.0000112
+0.96%
$ 11,231 $ 1,781
Feb 16, 2 AM $ 0.0000116
+3.96%
$ 11,581 $ 11,690
Feb 16, 1 AM $ 0.0000111
-0.83%
$ 11,119 $ 11,495
Feb 16, 12 AM $ 0.0000114
+1.49%
$ 11,426 $ 10,965
Feb 15, 11 PM $ 0.0000115
+0.00%
$ 11,474 $ 10,888
Feb 15, 10 PM $ 0.0000113
+1.61%
$ 11,279 $ 10,783
Feb 15, 9 PM $ 0.0000113
+0.00%
$ 11,265 $ 10,603
Feb 15, 6 PM $ 0.0000113
+0.00%
$ 11,330 $ 10,585
Feb 15, 4 PM $ 0.0000113
-0.39%
$ 11,283 $ 10,520
Feb 15, 2 PM $ 0.0000118
+4.26%
$ 11,757 $ 9,789
Feb 15, 1 PM $ 0.0000114
-2.64%
$ 11,417 $ 9,168
Feb 15, 12 PM $ 0.0000127
+10.97%
$ 12,653 $ 9,049
Feb 15, 11 AM $ 0.0000122
+5.86%
$ 12,210 $ 8,103
Feb 15, 10 AM $ 0.0000118
+0.00%
$ 11,830 $ 7,854
Feb 15, 9 AM $ 0.0000118
+0.00%
$ -- $ 7,615
Feb 15, 2 AM $ 0.0000116
+0.00%
$ 11,639 $ 6,956
Feb 15, 1 AM $ 0.0000118
+4.05%
$ 11,807 $ 6,737
Feb 15, 12 AM $ 0.0000127
+11.70%
$ 12,671 $ 6,328
Feb 14, 11 PM $ 0.0000128
+8.13%
$ 12,766 $ 5,663
Feb 14, 10 PM $ 0.0000113
-4.99%
$ 11,324 $ 5,063
Feb 14, 9 PM $ 0.0000124
+2.62%
$ 12,415 $ 4,397
Feb 14, 7 PM $ 0.0000128
+11.99%
$ 12,817 $ 2,960
Feb 14, 6 PM $ 0.000012
+0.00%
$ 12,023 $ 2,318
Feb 14, 5 PM $ 0.0000124
+10.18%
$ 12,425 $ 1,195
Feb 14, 4 PM $ 0.0000116
+1.90%
$ 11,622 $ 852
Feb 14, 3 PM $ 0.000012
-3.55%
$ 11,956 $ 630
Feb 14, 12 PM $ 0.0000114
-3.74%
$ 11,381 $ 2,667
Feb 14, 11 AM $ 0.0000113
-2.33%
$ 11,332 $ 2,481
Feb 14, 9 AM $ 0.0000115
+0.00%
$ 11,514 $ 2,198
Feb 14, 8 AM $ 0.0000114
+1.12%
$ 11,413 $ 2,114
Feb 14, 7 AM $ 0.0000116
-0.06%
$ 11,627 $ 1,929
Feb 14, 3 AM $ 0.0000115
+2.62%
$ 11,516 $ 1,603
Feb 14, 2 AM $ 0.0000113
+0.00%
$ 11,342 $ 6,018
Feb 14, 12 AM $ 0.0000117
+0.00%
$ 11,726 $ 5,912
Feb 13, 10 PM $ 0.0000114
+1.46%
$ 11,393 $ 5,778