BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000117
-0.83%
$ 11,668 $ 409
Mar 5, 6 AM $ 0.0000121
+3.93%
$ 12,113 $ 414
Mar 4, 11 PM $ 0.0000121
+0.00%
$ 12,097 $ 3,895
Mar 4, 10 PM $ 0.0000124
+1.83%
$ 12,354 $ 3,810
Mar 4, 12 PM $ 0.0000116
+0.00%
$ 11,648 $ 3,156
Mar 4, 11 AM $ 0.0000116
+0.00%
$ 11,648 $ 3,202
Mar 4, 5 AM $ 0.0000111
+0.07%
$ 11,090 $ 2,294
Mar 4, 4 AM $ 0.0000115
+4.23%
$ 11,532 $ 2,174
Mar 4, 3 AM $ 0.0000111
-0.73%
$ 11,078 $ 275
Mar 4, 2 AM $ 0.0000112
-0.17%
$ 11,160 $ 479
Mar 3, 10 PM $ 0.0000111
-0.34%
$ 11,140 $ 477
Mar 3, 9 PM $ 0.0000111
+0.00%
$ 11,141 $ 118
Mar 3, 6 PM $ 0.0000112
+0.07%
$ 11,163 $ 118
Mar 3, 3 PM $ 0.000011
+0.00%
$ 11,005 $ 112
Mar 3, 1 PM $ 0.000011
-0.23%
$ 11,037 $ 106
Mar 3, 12 PM $ 0.0000111
+0.04%
$ 11,062 $ 105
Mar 3, 10 AM $ 0.0000112
+1.51%
$ 11,211 $ 57
Mar 3, 7 AM $ 0.0000111
-0.12%
$ 11,130 $ 1,957
Mar 3, 6 AM $ 0.0000125
+11.85%
$ 12,518 $ 1,610
Mar 3, 4 AM $ 0.0000112
+0.11%
$ 11,185 $ 1,263
Mar 3, 3 AM $ 0.0000112
+0.23%
$ 11,191 $ 960
Mar 3, 2 AM $ 0.0000112
-0.16%
$ 11,197 $ 1,723
Mar 3, 1 AM $ 0.0000123
+9.07%
$ 12,281 $ 771
Mar 2, 11 PM $ 0.0000113
+0.07%
$ 11,259 $ 509
Mar 2, 9 PM $ 0.0000112
-0.40%
$ 11,288 $ 506
Mar 2, 8 PM $ 0.0000112
+0.00%
$ 11,248 $ 496
Mar 2, 7 PM $ 0.0000112
-8.47%
$ 11,205 $ 497
Mar 2, 6 PM $ 0.0000112
+0.00%
$ 11,248 $ 3
Mar 2, 9 AM $ 0.000011
-2.41%
$ 10,997 $ 191
Mar 2, 8 AM $ 0.0000113
+0.00%
$ 11,315 $ 96
Mar 1, 10 PM $ 0.0000118
-13.02%
$ 11,770 $ 1,967
Mar 1, 9 PM $ 0.0000117
+0.00%
$ 11,733 $ 1,148
Mar 1, 8 PM $ 0.0000109
+0.00%
$ 10,942 $ 903
Mar 1, 7 PM $ 0.000011
-4.62%
$ 10,973 $ 454
Mar 1, 6 PM $ 0.000011
+0.13%
$ 11,034 $ 228
Mar 1, 5 PM $ 0.000011
-0.53%
$ 11,005 $ 180
Feb 28, 11 AM $ 0.0000107
+0.00%
$ 10,740 $ 170
Feb 27, 3 PM $ 0.0000109
+0.00%
$ 10,911 $ 2,588
Feb 26, 3 AM $ 0.0000129
+0.00%
$ 12,869 $ 1,045
Feb 26, 12 AM $ 0.0000115
+2.28%
$ 11,523 $ 929
Feb 25, 9 PM $ 0.0000117
+0.00%
$ 11,677 $ 406
Feb 24, 11 PM $ 0.0000107
+0.00%
$ 10,704 $ 5,586
Feb 24, 11 AM $ 0.0000109
+0.00%
$ 10,861 $ 4,491
Feb 24, 8 AM $ 0.0000114
+6.32%
$ 11,413 $ 3,949
Feb 23, 11 PM $ 0.0000114
+0.00%
$ 11,375 $ 2,839
Feb 23, 10 PM $ 0.0000108
-3.23%
$ 10,784 $ 2,627
Feb 23, 7 PM $ 0.0000108
+0.00%
$ 10,784 $ 2,420
Feb 16, 8 AM $ 0.0000119
+0.00%
$ 11,899 $ 2,546
Feb 16, 7 AM $ 0.0000127
+0.00%
$ 12,676 $ 2,356
Feb 16, 5 AM $ 0.0000115
+0.00%
$ 11,516 $ 1,905