BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000117
+3.44%
$ 11,673 $ 5,599
Feb 13, 8 PM $ 0.0000115
+2.70%
$ 11,485 $ 5,273
Feb 13, 7 PM $ 0.0000113
+0.18%
$ 11,316 $ 4,895
Feb 13, 6 PM $ 0.0000115
+0.40%
$ 11,507 $ 4,915
Feb 13, 4 PM $ 0.0000114
+1.67%
$ 11,406 $ 4,689
Feb 13, 3 PM $ 0.0000116
+4.94%
$ 11,629 $ 4,520
Feb 13, 2 PM $ 0.0000111
+0.00%
$ 11,081 $ 4,186
Feb 13, 1 PM $ 0.0000112
+1.38%
$ 11,189 $ 3,965
Feb 13, 12 PM $ 0.0000113
-1.15%
$ 11,283 $ 3,870
Feb 13, 10 AM $ 0.0000113
-8.04%
$ 11,334 $ 3,154
Feb 13, 9 AM $ 0.0000111
+0.00%
$ 11,137 $ 2,372
Feb 13, 7 AM $ 0.0000114
+0.00%
$ 11,365 $ 2,187
Feb 13, 5 AM $ 0.0000112
+0.00%
$ 11,156 $ 1,783
Feb 13, 2 AM $ 0.0000124
+0.00%
$ 12,403 $ 4,331
Feb 13, 1 AM $ 0.000011
+0.00%
$ 10,974 $ 3,950
Feb 12, 9 PM $ 0.000011
+0.00%
$ 10,996 $ 3,586
Feb 12, 8 PM $ 0.0000114
-4.08%
$ 11,354 $ 3,431
Feb 12, 5 PM $ 0.0000113
+0.00%
$ 11,269 $ 3,013
Feb 12, 4 PM $ 0.0000109
-0.80%
$ 10,917 $ 2,932
Feb 12, 2 PM $ 0.0000117
+0.00%
$ 11,698 $ 2,640
Feb 12, 8 AM $ 0.0000116
+2.46%
$ 12,241 $ 2,298
Feb 12, 6 AM $ 0.0000113
+2.31%
$ 11,321 $ 1,652
Feb 12, 5 AM $ 0.0000125
+0.00%
$ 12,520 $ 1,234
Feb 12, 4 AM $ 0.0000131
+17.68%
$ 13,077 $ 1,100
Feb 12, 2 AM $ 0.0000111
-2.01%
$ 11,142 $ 1,641
Feb 11, 11 PM $ 0.0000111
+0.00%
$ 11,093 $ 1,312
Feb 11, 8 PM $ 0.0000116
+0.00%
$ 11,561 $ 1,189
Feb 11, 4 PM $ 0.0000112
+1.37%
$ 11,247 $ 965
Feb 11, 3 PM $ 0.000011
-10.01%
$ 10,984 $ 809
Feb 11, 11 AM $ 0.0000112
+0.34%
$ 11,240 $ 3,060
Feb 11, 10 AM $ 0.000011
+0.00%
$ 11,037 $ 2,708
Feb 11, 7 AM $ 0.0000115
+4.92%
$ 11,540 $ 2,245
Feb 11, 4 AM $ 0.0000116
-8.15%
$ 11,630 $ 1,367
Feb 11, 3 AM $ 0.0000113
-4.10%
$ 11,251 $ 571
Feb 11, 1 AM $ 0.0000112
-0.24%
$ 11,243 $ 4,541
Feb 10, 11 PM $ 0.0000117
+0.00%
$ 11,671 $ 4,428
Feb 10, 9 PM $ 0.0000112
+0.00%
$ 11,191 $ 4,150
Feb 10, 8 PM $ 0.0000114
+0.00%
$ 11,372 $ 4,105
Feb 10, 6 PM $ 0.0000119
+0.00%
$ 11,854 $ 3,979
Feb 10, 4 PM $ 0.0000113
+0.00%
$ 11,290 $ 3,798
Feb 10, 3 PM $ 0.0000115
+0.00%
$ 11,492 $ 3,733
Feb 10, 2 PM $ 0.000012
+0.00%
$ 12,030 $ 3,514
Feb 10, 8 AM $ 0.0000114
-9.43%
$ 11,399 $ 2,972
Feb 10, 3 AM $ 0.0000117
+1.87%
$ 12,320 $ 2,455
Feb 10, 2 AM $ 0.0000129
+0.00%
$ 12,949 $ 1,703
Feb 10, 12 AM $ 0.0000116
+0.00%
$ 11,603 $ 1,307
Feb 9, 11 PM $ 0.0000115
-4.07%
$ 11,457 $ 1,255
Feb 9, 10 PM $ 0.0000124
+0.00%
$ 12,447 $ 1,037
Feb 9, 9 PM $ 0.0000118
+0.00%
$ 11,756 $ 734
Feb 9, 7 PM $ 0.0000116
+0.00%
$ 11,630 $ 635