Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 9 PM $0.0000193
+12.99%
$19,264 $2,550
Sep 13, 7 PM $0.0000193
+0.00%
$19,345 $2,518
Sep 13, 5 PM $0.0000199
+0.00%
$19,940 $1,911
Sep 13, 2 PM $0.0000236
+0.00%
$23,594 $1,359
Sep 13, 1 PM $0.0000198
+0.00%
$19,842 $1,668
Sep 13, 11 AM $0.0000199
+0.00%
$19,937 $1,824
Sep 13, 7 AM $0.00002
+0.00%
$19,983 $1,823
Sep 13, 6 AM $0.0000211
+0.00%
$21,062 $1,696
Sep 13, 3 AM $0.0000219
-2.27%
$21,859 $2,352
Sep 13, 12 AM $0.0000235
+0.00%
$23,456 $2,096
Sep 12, 7 PM $0.0000229
+0.00%
$22,909 $1,642
Sep 12, 3 PM $0.0000191
+0.00%
$19,140 $2,223
Sep 12, 2 PM $0.0000195
+0.00%
$19,494 $1,975
Sep 12, 1 PM $0.000021
+0.00%
$20,968 $2,014
Sep 12, 12 PM $0.0000215
+0.00%
$21,469 $2,040
Sep 12, 11 AM $0.0000221
+0.00%
$22,091 $1,963
Sep 12, 9 AM $0.0000226
+0.00%
$22,574 $2,258
Sep 12, 8 AM $0.0000231
+0.00%
$23,090 $2,178
Sep 12, 5 AM $0.0000225
+0.00%
$22,526 $1,827
Sep 12, 3 AM $0.000019
+0.00%
$18,971 $2,089
Sep 12, 12 AM $0.0000198
+2.68%
$19,834 $2,289
Sep 11, 5 PM $0.0000193
+0.00%
$19,346 $3,221
Sep 11, 2 PM $0.0000159
+0.00%
$-- $3,117
Sep 11, 1 PM $0.0000163
+0.00%
$16,269 $2,926
Sep 11, 11 AM $0.0000155
+0.00%
$15,528 $2,630
Sep 11, 8 AM $0.0000176
+0.00%
$17,584 $2,502
Sep 11, 6 AM $0.0000183
+0.00%
$-- $2,390
Sep 11, 4 AM $0.0000189
+0.00%
$18,930 $1,982
Sep 11, 2 AM $0.0000166
+0.00%
$16,624 $1,863
Sep 11, 1 AM $0.0000173
-2.16%
$17,274 $1,797
Sep 11, 12 AM $0.0000169
+0.00%
$16,911 $1,154
Sep 10, 11 PM $0.0000198
+0.00%
$19,810 $1,009
Sep 10, 9 PM $0.0000191
+0.00%
$19,053 $1,419
Sep 10, 6 PM $0.0000183
-2.61%
$18,308 $1,333
Sep 10, 5 PM $0.0000193
+0.00%
$19,272 $625
Sep 10, 12 PM $0.0000157
+0.00%
$15,741 $616
Sep 9, 10 PM $0.0000162
-3.12%
$16,216 $1,756
Sep 9, 4 PM $0.0000146
+0.00%
$14,594 $1,785
Sep 9, 1 PM $0.0000146
+0.00%
$14,633 $1,819
Sep 9, 11 AM $0.000015
+0.00%
$15,032 $1,820
Sep 9, 9 AM $0.0000147
+0.00%
$14,669 $2,071
Sep 9, 8 AM $0.0000147
+0.00%
$14,712 $2,072
Sep 9, 6 AM $0.0000147
+0.00%
$14,657 $1,960
Sep 9, 4 AM $0.0000152
+0.00%
$15,166 $1,903
Sep 9, 3 AM $0.0000154
+0.00%
$15,407 $1,788
Sep 9, 1 AM $0.000016
+0.00%
$16,018 $1,747
Sep 8, 11 PM $0.000015
+0.00%
$15,020 $1,668
Sep 8, 10 PM $0.0000154
-18.29%
$15,412 $1,145
Sep 8, 7 PM $0.0000193
+0.00%
$19,339 $1,095
Sep 8, 5 PM $0.0000198
-3.06%
$19,828 $993