BEEKEEPER-STUDIO github.com/beekeeper-studio/BEEKEEPER-STUDIO Historical Data

BEEKEEPER-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0000112
+0.96%
$ 11,231 $ 1,781
Feb 16, 2 AM $ 0.0000116
+3.96%
$ 11,581 $ 11,690
Feb 16, 1 AM $ 0.0000111
-0.83%
$ 11,119 $ 11,495
Feb 16, 12 AM $ 0.0000114
+1.49%
$ 11,426 $ 10,965
Feb 15, 11 PM $ 0.0000115
+0.00%
$ 11,474 $ 10,888
Feb 15, 10 PM $ 0.0000113
+1.61%
$ 11,279 $ 10,783
Feb 15, 9 PM $ 0.0000113
+0.00%
$ 11,265 $ 10,603
Feb 15, 6 PM $ 0.0000113
+0.00%
$ 11,330 $ 10,585
Feb 15, 4 PM $ 0.0000113
-0.39%
$ 11,283 $ 10,520
Feb 15, 2 PM $ 0.0000118
+4.26%
$ 11,757 $ 9,789
Feb 15, 1 PM $ 0.0000114
-2.64%
$ 11,417 $ 9,168
Feb 15, 12 PM $ 0.0000127
+10.97%
$ 12,653 $ 9,049
Feb 15, 11 AM $ 0.0000122
+5.86%
$ 12,210 $ 8,103
Feb 15, 10 AM $ 0.0000118
+0.00%
$ 11,830 $ 7,854
Feb 15, 9 AM $ 0.0000118
+0.00%
$ -- $ 7,615
Feb 15, 2 AM $ 0.0000116
+0.00%
$ 11,639 $ 6,956
Feb 15, 1 AM $ 0.0000118
+4.05%
$ 11,807 $ 6,737
Feb 15, 12 AM $ 0.0000127
+11.70%
$ 12,671 $ 6,328
Feb 14, 11 PM $ 0.0000128
+8.13%
$ 12,766 $ 5,663
Feb 14, 10 PM $ 0.0000113
-4.99%
$ 11,324 $ 5,063
Feb 14, 9 PM $ 0.0000124
+2.62%
$ 12,415 $ 4,397
Feb 14, 7 PM $ 0.0000128
+11.99%
$ 12,817 $ 2,960
Feb 14, 6 PM $ 0.000012
+0.00%
$ 12,023 $ 2,318
Feb 14, 5 PM $ 0.0000124
+10.18%
$ 12,425 $ 1,195
Feb 14, 4 PM $ 0.0000116
+1.90%
$ 11,622 $ 852
Feb 14, 3 PM $ 0.000012
-3.55%
$ 11,956 $ 630
Feb 14, 12 PM $ 0.0000114
-3.74%
$ 11,381 $ 2,667
Feb 14, 11 AM $ 0.0000113
-2.33%
$ 11,332 $ 2,481
Feb 14, 9 AM $ 0.0000115
+0.00%
$ 11,514 $ 2,198
Feb 14, 8 AM $ 0.0000114
+1.12%
$ 11,413 $ 2,114
Feb 14, 7 AM $ 0.0000116
-0.06%
$ 11,627 $ 1,929
Feb 14, 3 AM $ 0.0000115
+2.62%
$ 11,516 $ 1,603
Feb 14, 2 AM $ 0.0000113
+0.00%
$ 11,342 $ 6,018
Feb 14, 12 AM $ 0.0000117
+0.00%
$ 11,726 $ 5,912
Feb 13, 10 PM $ 0.0000114
+1.46%
$ 11,393 $ 5,778
Feb 13, 9 PM $ 0.0000117
+3.44%
$ 11,673 $ 5,599
Feb 13, 8 PM $ 0.0000115
+2.70%
$ 11,485 $ 5,273
Feb 13, 7 PM $ 0.0000113
+0.18%
$ 11,316 $ 4,895
Feb 13, 6 PM $ 0.0000115
+0.40%
$ 11,507 $ 4,915
Feb 13, 4 PM $ 0.0000114
+1.67%
$ 11,406 $ 4,689
Feb 13, 3 PM $ 0.0000116
+4.94%
$ 11,629 $ 4,520
Feb 13, 2 PM $ 0.0000111
+0.00%
$ 11,081 $ 4,186
Feb 13, 1 PM $ 0.0000112
+1.38%
$ 11,189 $ 3,965
Feb 13, 12 PM $ 0.0000113
-1.15%
$ 11,283 $ 3,870
Feb 13, 10 AM $ 0.0000113
-8.04%
$ 11,334 $ 3,154
Feb 13, 9 AM $ 0.0000111
+0.00%
$ 11,137 $ 2,372
Feb 13, 7 AM $ 0.0000114
+0.00%
$ 11,365 $ 2,187
Feb 13, 5 AM $ 0.0000112
+0.00%
$ 11,156 $ 1,783
Feb 13, 2 AM $ 0.0000124
+0.00%
$ 12,403 $ 4,331
Feb 13, 1 AM $ 0.000011
+0.00%
$ 10,974 $ 3,950